台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    404
  • 產業
    上市 半導體類股▼1.01%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹冠電 (3257)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25173.8000.0073.1014060.25%
2024/03/21173.402.174.0673.20-1.1414-0.27%
2024/03/201.172.8400.0072.801.14060.27%
2024/03/1100.00171.0070.80-1459-0.22%
2024/03/08171.5000.0070.2014670.21%
2024/03/07172.80172.5072.4004780.00%
2024/03/0500.00172.7072.50-1633-0.16%
2024/03/0400.00171.4071.30-1652-0.15%
2024/02/27171.10172.7071.1006990.00%
2024/02/23371.5700.0070.8038070.37%
2024/02/2200.00172.6072.30-1885-0.11%
2024/02/1900.00173.5072.80-11,007-0.10%
2024/02/1600.00172.2072.70-11,012-0.10%
2024/02/15270.6000.0070.7021,0140.20%
2024/02/02171.4000.0071.2011,0140.10%
2024/01/2600.00172.6072.70-11,022-0.10%
2024/01/2400.00174.4074.20-11,032-0.10%
2024/01/23173.8000.0073.8011,0370.10%
2024/01/17174.8000.0072.6011,0330.10%
2024/01/091071.30371.2371.2071,0270.68%
2024/01/0800.00173.9072.60-11,023-0.10%
2024/01/05172.5000.0072.9011,0260.10%
2024/01/02173.40174.0074.2001,0440.00%
2023/12/2900.00173.4073.30-11,043-0.10%
2023/12/28875.44474.6573.8041,0440.38%
2023/12/18172.4000.0072.4011,0310.10%
2023/12/13374.6700.0074.6031,0660.28%
2023/12/1200.00874.9673.80-81,078-0.74%
2023/12/1100.00175.8075.90-11,095-0.09%
2023/12/08173.8000.0073.5011,0910.09%
2023/12/07175.3000.0073.8011,1060.09%
2023/12/06175.602376.0776.30-221,128-1.95%
2023/12/01178.10778.2078.20-61,302-0.46%
2023/11/301681.31981.0780.7071,4290.49%
2023/11/28177.30178.0077.5001,5610.00%
2023/11/2700.00176.5076.50-11,585-0.06%
2023/11/2400.00276.2076.00-21,688-0.12%
2023/11/23179.702.278.3377.10-1.21,728-0.07%
2023/11/22278.056.178.6578.00-4.11,705-0.24%
2023/11/215.377.63278.5576.103.31,6380.20%
2023/11/2000.00376.4077.20-31,574-0.19%
2023/11/17376.40275.8576.4011,5670.06%
2023/11/1600.00273.9575.30-21,528-0.13%
2023/11/15172.3000.0071.4011,5030.07%
2023/11/141070.77171.3071.1091,5190.59%
2023/11/07171.0000.0070.6011,7000.06%
2023/11/0200.00170.0069.90-12,035-0.05%
2023/11/01267.90267.9067.9002,1190.00%
2023/10/31567.3200.0067.3052,1340.23%
2023/10/2700.00371.7770.00-32,344-0.13%
2023/10/26169.0000.0068.7012,3930.04%
2023/10/24169.3000.0069.3012,4820.04%
2023/10/2000.00268.4568.80-22,485-0.08%
2023/10/18969.8700.0069.9092,4970.36%
2023/10/17472.0800.0070.7042,4930.16%
2023/10/11172.9000.0072.9012,5060.04%
2023/10/04175.4000.0075.4012,5820.04%
2023/10/0300.00174.6074.60-12,594-0.04%
2023/10/0200.00174.7074.10-12,614-0.04%
2023/09/2800.00373.8773.90-32,614-0.11%
2023/09/26471.9500.0071.2042,6090.15%
2023/09/25174.50473.7573.40-32,601-0.12%
2023/09/21871.2100.0071.0082,5880.31%
2023/09/20374.0000.0073.0032,5860.12%
2023/09/19375.8700.0074.9032,5950.12%
2023/09/18177.1000.0077.1012,5780.04%
2023/09/14378.47279.3077.9012,5520.04%
2023/09/13277.30177.7077.7012,5180.04%
2023/09/122.779.0200.0078.402.72,5000.11%
2023/09/11179.5000.0080.3012,4810.04%
2023/09/08782.87183.1082.4062,4510.24%
2023/09/07184.603.182.7983.20-2.12,433-0.09%
2023/09/06189.707.288.7890.10-6.22,325-0.27%
2023/09/055.289.14689.3390.70-0.82,255-0.03%
2023/09/042384.372487.2187.10-12,100-0.05%
2023/09/017.184.41884.5584.10-0.91,928-0.05%
2023/08/311980.981981.0981.1001,8320.00%
2023/08/30582.04281.6581.2031,7920.17%
2023/08/29278.10879.3980.80-61,672-0.36%
2023/08/28173.7000.0073.5011,6190.06%
2023/08/23176.3000.0076.3011,5860.06%
2023/08/22177.4000.0077.0011,5660.06%
2023/08/1700.00480.6381.10-41,508-0.27%
2023/08/16677.081078.2579.50-41,483-0.27%
2023/08/1400.002076.7675.00-201,448-1.38%
2023/08/112682.23183.9078.00251,4131.77%
2023/08/102284.318.184.7881.2013.91,3421.03%
2023/08/092784.845885.9589.50-311,228-2.52%
2023/08/083083.932784.8183.0031,0750.28%
2023/08/0727.180.65983.1880.6018.11,0011.81%
2023/08/04174.5000.0077.5019120.11%
2023/08/02475.18276.6076.8028950.22%
2023/08/011480.791086.5178.4048420.47%
2023/07/31285.054.185.2087.10-2.1682-0.30%
2023/07/28276.701177.6579.20-9628-1.43%
2023/07/2700.006.271.3272.00-6.2546-1.13%
2023/07/26168.5000.0068.5015400.19%
2023/07/21170.5000.0070.8015260.19%
2023/07/20172.7000.0072.7015200.19%
2023/07/18274.8000.0074.6025100.39%
2023/07/14173.100.272.7073.200.84880.16%
2023/07/1300.002.271.9371.20-2.2482-0.45%
2023/07/12176.60174.2073.0004660.00%
2023/07/1100.002.675.8475.20-2.6433-0.60%
2023/07/07671.0000.0071.8063711.62%
2023/06/30170.9000.0071.2013560.28%
2023/06/28470.60471.1070.2003550.00%
2023/06/27468.05370.9066.7013400.29%
2023/06/26170.40170.5070.4003150.00%
2023/06/09167.5000.0067.2012770.36%
2023/06/0600.00170.8071.00-1250-0.40%
2023/05/2900.00568.8469.70-5237-2.10%
2023/05/26568.0400.0067.5052312.16%
2023/05/1800.00367.0068.70-3216-1.38%
2023/05/17366.101065.0066.60-7203-3.44%
2023/05/1600.001164.0063.00-11193-5.69%
2023/05/0800.00162.3061.00-1213-0.47%
2023/05/0300.00159.8061.80-1208-0.48%
2023/04/27155.3000.0057.8011950.51%
2023/04/25554.5000.0054.1051902.62%
2023/04/2100.00254.4055.30-2186-1.07%
2023/04/19757.3600.0057.2071843.80%
2023/04/1400.00058.0058.200180-0.01%
2023/04/13158.5000.0057.4011800.56%
2023/04/10157.8000.0058.0011630.61%
2023/04/07057.80158.0055.80-1154-0.63%
2023/03/13448.2500.0048.7041123.55%
2023/03/0800.00150.3050.30-1115-0.87%
2023/03/07151.4000.0050.4011140.88%
2023/03/06548.3000.0049.2551064.71%
2023/02/0700.00047.6047.95090-0.01%
2023/02/06048.7000.0048.350850.01%
2022/12/06144.8000.0042.101601.66%
2022/11/22139.9500.0039.901711.41%
2022/08/2500.00452.2052.10-4139-2.86%
2022/08/24451.4000.0052.0041352.96%
2022/08/1800.00448.7549.10-4154-2.58%
2022/08/09150.0000.0048.9511560.64%
2022/07/1800.00150.3050.30-1171-0.58%
2022/07/13147.5000.0047.5011700.59%
2022/07/06349.9200.0047.7031681.78%
2022/07/0400.003.150.0149.90-3.1171-1.82%
2022/06/16259.4000.0059.0021801.11%
2022/06/14158.5000.0058.8012130.47%
2022/06/08162.5000.0062.0012770.36%
2022/06/06163.8000.0064.0013060.33%
2022/05/27166.6000.0066.4013800.26%
2022/05/23071.9000.0071.0004400.00%
2022/04/2800.00068.0069.6009320.00%
2022/04/01174.9000.0075.0011,1020.09%
2022/03/21275.9000.0075.5021,1040.18%
2022/03/09178.7000.0078.7011,0110.10%
2022/03/08178.6000.0078.6019930.10%
2022/03/07179.0000.0079.0019580.10%
2022/02/2500.00178.5078.60-1917-0.11%
2022/02/2400.00378.5778.40-3911-0.33%
2022/02/23178.90179.0079.1008890.00%
2022/02/2100.00279.0078.90-2847-0.24%
2022/02/1800.001.178.6878.70-1.1837-0.13%
2022/02/1700.00478.9578.60-4810-0.49%
2022/02/161477.6316.777.6078.00-2.7747-0.36%
2022/02/1500.00475.3075.30-4515-0.78%
2022/02/1400.00168.0068.50-1503-0.20%
2022/02/09168.30168.0068.0005180.00%
2022/02/0800.00166.0067.00-1515-0.19%
2022/01/26163.5000.0064.2015180.19%
2022/01/1800.00166.8065.90-1648-0.15%
2022/01/12164.8000.0064.9016490.15%
2022/01/07265.5000.0065.4026400.31%
2022/01/0600.00167.6067.70-1626-0.16%
2022/01/0500.00068.8068.4006280.00%
2022/01/04169.6000.0069.7016310.16%
2022/01/0300.001.170.4570.20-1.1616-0.18%
2021/12/2900.00867.8369.50-8559-1.43%
2021/12/2700.00566.5067.00-5570-0.88%
2021/12/2200.00167.1066.60-1594-0.17%
2021/12/20165.5000.0065.5016000.17%
2021/12/16165.7000.0065.6016050.17%
2021/12/1500.00565.0064.80-5611-0.82%
2021/12/14264.9500.0065.0026150.32%
2021/12/07166.5000.0066.5016280.16%
2021/11/30168.50167.9067.9008070.00%
2021/11/2900.00265.2067.10-2830-0.24%
2021/11/26267.6000.0067.1028530.23%
2021/11/23470.50169.5069.4038560.35%
2021/11/19370.57370.6770.2008630.00%
2021/11/18172.1000.0070.9018670.12%
2021/11/17171.80171.8071.7008750.00%
2021/11/12269.5000.0069.2028760.23%
2021/11/08168.80269.1568.40-1894-0.11%
2021/11/05271.2000.0071.4029260.22%
2021/11/0300.000.171.3071.50-0.1983-0.01%
2021/11/0200.00470.3570.70-41,015-0.39%
2021/10/29168.90571.2671.60-41,016-0.39%
2021/10/28166.5000.0066.6019840.10%
2021/10/2200.00263.6564.00-21,316-0.15%
2021/10/2100.00163.1063.30-11,447-0.07%
2021/10/1900.00163.3063.40-11,510-0.07%
2021/10/1800.00161.5061.50-11,554-0.06%
2021/10/1500.00261.5061.20-21,587-0.13%
2021/10/1400.00160.5060.30-11,632-0.06%
2021/10/1300.00160.5060.10-11,664-0.06%
2021/10/0700.001663.5863.80-161,678-0.95%
2021/10/06463.1000.0062.3041,7030.23%
2021/10/0500.00262.9063.20-21,713-0.12%
2021/10/04161.90562.2061.60-41,707-0.23%
2021/09/29168.703.168.4367.80-2.11,681-0.12%
2021/09/24169.3000.0069.1011,6820.06%
2021/09/16469.7500.0069.6041,6710.24%
2021/09/1400.00170.6070.10-11,659-0.06%
2021/09/08271.10170.1070.3011,6530.06%
2021/09/073.575.182.275.9373.101.31,6340.08%
2021/09/060.275.40274.6574.00-1.81,534-0.12%
2021/09/02171.4000.0071.5011,4820.07%
2021/09/01072.801.273.0873.20-1.21,458-0.08%
2021/08/26170.2000.0070.2011,4140.07%
2021/08/25170.8000.0071.0011,4100.07%
2021/08/2300.00170.5070.60-11,391-0.07%
2021/08/20168.3000.0068.5011,3770.07%
2021/08/13172.0000.0071.1011,3230.08%
2021/08/111275.47373.4072.7091,2930.70%
2021/08/1000.00073.1076.5001,2530.00%
2021/08/09176.20875.0974.80-71,221-0.57%
2021/08/06176.20376.4375.80-21,195-0.17%
2021/08/0400.00279.4079.70-21,154-0.17%
2021/08/03880.38180.9079.9071,1340.62%
2021/08/02480.134.581.6880.00-0.51,100-0.05%
2021/07/302485.719.182.7883.1014.91,0551.41%
2021/07/29286.651386.2192.00-11935-1.18%
2021/07/28984.845.285.1584.203.88380.45%
2021/07/271090.25890.5190.7027800.26%
2021/07/2600.001.387.0787.90-1.3655-0.20%
2021/07/23385.97187.8085.5026200.32%
2021/07/226.187.74287.5587.204.15930.68%
2021/07/21585.74186.9085.6045510.72%
2021/07/190.585.10584.5684.70-4.5504-0.89%
2021/07/15282.15183.0081.0014760.21%
2021/07/130.184.0000.0082.100.14630.01%
2021/07/07578.90279.5078.6034530.66%
2021/07/06279.6000.0079.2024630.43%
2021/07/052.179.661278.8080.00-9.9511-1.94%
2021/07/0200.00177.1077.10-1538-0.19%
2021/07/0100.000.476.6075.50-0.4578-0.06%
2021/06/30176.6000.0076.7015930.17%
2021/06/29177.8000.0077.5015980.17%
2021/06/2500.00177.6077.60-1619-0.16%
2021/06/2300.00177.3077.40-1629-0.16%
2021/06/22176.5000.0076.0016350.16%
2021/06/17177.60077.0078.6016480.15%
2021/06/16076.70177.5077.20-1649-0.15%
2021/06/15176.5000.0076.6016550.16%
2021/06/11176.5000.0076.5016720.15%
2021/06/100.177.10176.9077.20-0.9751-0.12%
2021/06/09175.00175.0075.2007550.00%
2021/06/03274.6500.0074.7027850.25%
2021/05/2800.00174.4074.50-1813-0.12%
2021/05/27173.2000.0073.2018270.12%
2021/05/2600.000.374.0074.10-0.3839-0.04%
2021/05/25079.00274.4074.10-2862-0.23%
2021/05/24171.10172.3072.1008650.00%
2021/05/20171.4000.0070.9019000.11%
2021/05/1900.00170.8072.20-1917-0.11%
2021/05/1800.00167.8071.30-1934-0.11%
2021/05/17267.00169.5066.0019660.10%
2021/05/13370.93171.8070.7021,0970.18%
2021/05/1100.00175.0073.90-11,162-0.09%
2021/05/10178.0000.0077.7011,1910.08%
2021/05/0700.00177.0078.70-11,270-0.08%
2021/05/06175.7000.0076.5011,2670.08%
2021/05/05177.20277.8577.00-11,272-0.08%
2021/05/04278.9500.0078.8021,2700.16%
2021/05/03182.002.482.5981.30-1.41,255-0.11%
2021/04/2900.00183.7083.50-11,248-0.08%
2021/04/2800.000.186.0084.10-0.11,250-0.01%
2021/04/2700.00284.4584.60-21,259-0.16%
2021/04/26485.93186.6085.0031,2600.24%
2021/04/231.383.07282.7082.80-0.71,253-0.06%
2021/04/221.183.91283.6083.00-0.91,256-0.07%
2021/04/21185.80184.2084.5001,2540.00%
2021/04/2000.00285.1585.40-21,259-0.16%
2021/04/19184.50484.1084.40-31,274-0.24%
2021/04/16385.10186.5085.0021,2740.16%
2021/04/15185.3000.0085.7011,2750.08%
2021/04/14484.88185.6085.7031,3020.23%
2021/04/136.288.25188.9085.505.21,3130.39%
2021/04/12688.7000.0087.9061,3570.44%
2021/04/091791.84193.2089.60161,3721.17%
2021/04/0812.389.091290.4091.900.31,3760.02%
2021/04/0700.00389.4789.00-31,370-0.22%
2021/04/0100.000.186.2885.90-0.11,425-0.01%
2021/03/3100.00285.9086.10-21,457-0.14%
2021/03/30184.6000.0084.7011,5590.06%
2021/03/290.185.4300.0085.400.11,6460.01%
2021/03/2500.00083.0082.8001,7490.00%
2021/03/23583.5000.0083.2051,7860.28%
2021/03/22184.10184.4084.4001,8160.00%
2021/03/19385.47485.7085.00-11,833-0.05%
2021/03/18387.10187.5086.5021,8310.11%
2021/03/17186.20186.2086.3001,8270.00%
2021/03/16590.56689.5287.00-11,820-0.05%
2021/03/1200.00185.2085.60-11,770-0.06%
2021/03/11183.50284.9586.80-11,768-0.06%
2021/03/08184.3000.0083.5011,7790.06%
2021/03/04183.8000.0083.6011,7650.06%
2021/03/03285.95285.2085.3001,7560.00%
2021/03/02285.10188.0084.8011,7470.06%
2021/02/26286.54285.6586.5001,7360.00%
2021/02/25188.1700.0085.4011,7250.06%
2021/02/24185.4000.0085.8011,7050.06%
2021/02/223.186.5600.0086.003.11,6920.18%
2021/02/190.186.101586.1887.30-14.91,675-0.89%
2021/02/18186.00285.8085.90-11,669-0.06%
2021/02/1700.00486.8886.80-41,676-0.24%
2021/02/051286.4114.287.2986.20-2.21,642-0.13%
2021/02/043.386.44684.1283.00-2.71,570-0.17%
2021/02/032.385.3400.0084.102.31,5030.15%
2021/02/010.480.831082.2181.30-9.61,432-0.67%
2021/01/291380.71482.2579.3091,3910.65%
2021/01/28175.3000.0075.5011,3100.08%
2021/01/27175.3000.0075.3011,3070.08%
2021/01/22574.00074.0074.5051,3070.38%
2021/01/21174.0000.0072.8011,3050.08%
2021/01/143.178.3300.0078.103.11,2470.25%
2021/01/07481.1300.0081.7041,1880.34%
2021/01/0600.001.183.2683.70-1.11,158-0.10%
2021/01/05382.57483.1582.60-11,130-0.09%
2021/01/04287.80088.0086.4021,0730.19%
2020/12/31088.505.189.5587.80-5.11,045-0.49%
2020/12/3000.001.288.3587.80-1.21,000-0.12%
2020/12/29288.00387.7788.30-1972-0.10%
2020/12/28288.20688.4588.10-4925-0.43%
2020/12/24386.27186.0084.2028150.25%
2020/12/23384.40184.0085.3027010.29%
2020/12/22779.34880.9078.50-1608-0.16%
2020/12/17277.5500.0076.8024880.41%
2020/12/1600.00180.0080.50-1454-0.22%
2020/12/1500.00378.0076.70-3417-0.72%
2020/12/10674.4000.0074.0063781.58%
2020/12/0800.001.876.6977.00-1.8338-0.52%
2020/12/07174.9000.0074.6013250.31%
2020/12/04175.80576.0975.60-4316-1.28%
2020/12/03274.35775.3674.30-5304-1.64%
2020/12/0200.00072.0072.0002890.00%
2020/11/2400.00374.8074.00-3294-1.02%
2020/11/1600.00274.7576.40-2289-0.69%
2020/11/11170.6000.0071.0012680.37%
2020/11/10170.0000.0072.0012690.37%
2020/10/30174.00474.5873.20-3366-0.82%
2020/10/2600.000.170.0070.80-0.1440-0.03%
2020/10/1900.00270.3570.70-2633-0.32%
2020/10/1600.00770.6369.50-7637-1.10%
2020/10/14170.50470.4570.00-3664-0.45%
2020/10/1200.00271.5071.10-2683-0.29%
2020/10/08171.0000.0071.0016850.15%
2020/10/07172.002271.8472.90-21687-3.05%
2020/10/0600.001070.0169.80-10687-1.45%
2020/10/0500.002167.4368.40-21694-3.02%
2020/09/3000.00767.0967.60-7699-1.00%
2020/09/29566.5600.0066.6057070.71%
2020/09/2800.000.365.6065.50-0.3737-0.04%
2020/09/2500.00664.1064.10-6765-0.78%
2020/09/24265.1000.0065.1027720.26%
2020/09/2300.008268.7668.50-82767-10.69%
2020/09/2200.00170.3070.10-1771-0.13%
2020/09/1600.00273.4072.30-2815-0.25%
2020/09/1500.00673.5072.70-6834-0.72%
2020/09/1400.00773.5373.30-7845-0.83%
2020/09/09171.6000.0071.5019000.11%
2020/09/0800.001972.0371.80-19911-2.08%
2020/09/0400.000.272.3072.30-0.2936-0.02%
2020/09/02174.1000.0074.2019650.10%
2020/09/0100.000.871.3071.80-0.8980-0.08%
2020/08/3100.000.170.9071.10-0.1991-0.01%
2020/08/27271.50471.7371.00-21,038-0.19%
2020/08/2500.002471.8571.80-241,084-2.21%
2020/08/24272.8000.0071.7021,0920.18%
2020/08/2100.009471.7972.40-941,097-8.56%
2020/08/20270.1000.0070.0021,1160.18%
2020/08/14176.0000.0075.9011,1720.09%
2020/08/1200.00275.5075.00-21,174-0.17%
2020/08/113974.0100.0072.30391,1623.35%
2020/08/10778.662978.5779.00-221,138-1.93%
2020/08/04582.9000.0083.9051,0970.46%
2020/08/03179.3000.0079.9011,1100.09%
2020/07/31281.40781.1682.20-51,084-0.46%
2020/07/301084.101684.6183.60-61,063-0.56%
2020/07/28591.04693.5385.60-11,037-0.10%
2020/07/27390.73491.4393.20-1960-0.10%
2020/07/247085.86585.9886.50658957.26%
2020/07/23384.2000.0084.7038770.34%
2020/07/21180.7000.0082.5018590.12%
2020/07/20184.5000.0085.3018450.12%
2020/07/1700.004685.5083.00-46830-5.54%
2020/07/1600.00485.2886.70-4820-0.49%
2020/07/1500.003583.9883.80-35812-4.31%
2020/07/14383.534883.4683.20-45807-5.57%
2020/07/13285.755185.1884.50-49801-6.12%
2020/07/09287.50187.0086.8017840.13%
2020/07/07889.21289.5587.0067720.78%
2020/07/06386.60388.8789.8007400.00%
2020/07/03185.50184.0084.6007120.00%
2020/07/01582.8800.0082.5056930.72%
2020/06/30182.20182.1082.6006840.00%
2020/06/241882.86584.0083.00136741.93%
2020/06/234083.31282.9081.50386615.75%
2020/06/221783.221684.1385.7016310.16%
2020/06/191583.80183.9083.10146102.29%
2020/06/184082.18582.6884.00355985.84%
2020/06/1721581.97182.3080.3021456737.74% 大買/鉅額交易
2020/06/16179.80680.4580.70-5549-0.91%
2020/06/15380.23180.6078.8025450.37%
2020/06/12178.4029678.4079.30-295535-55.06% 大賣/鉅額交易
2020/06/112880.05479.6080.40245214.60%
2020/06/10178.2000.0080.0015170.19%
2020/06/0900.00176.5077.80-1510-0.20%
2020/06/08179.40181.4078.2005000.00%
2020/06/0300.00178.5078.70-1441-0.23%
2020/06/02178.00377.1377.60-2427-0.47%
2020/06/012173.5614.176.4077.806.94061.70%
2020/05/291070.05470.8571.3063761.59%
2020/05/2800.00171.2070.50-1367-0.27%
2020/05/27269.70271.2070.5003580.00%
2020/05/264968.6600.0068.804933314.68%
2020/05/25568.1800.0068.7053241.54%
2020/05/228068.64568.9068.207531024.13%
2020/05/2111865.04165.3066.7011728441.06% 大買/鉅額交易
2020/05/19261.8000.0061.9022470.81%
2020/05/1400.00160.1060.30-1231-0.43%
2020/05/081063.501062.1061.4001980.00%
2020/04/30155.5000.0055.6011520.66%
2020/04/2200.00151.0050.80-1164-0.61%
2020/04/2100.001350.3250.90-13169-7.66%
2020/04/2000.00452.4352.40-4167-2.38%
2020/04/1700.00253.7053.00-2168-1.19%
2020/04/1600.00853.0853.30-8167-4.77%
2020/04/1500.002353.1353.50-23166-13.78%
2020/04/1400.002452.5552.80-24165-14.53%
2020/04/1300.001051.5452.10-10163-6.11%
2020/03/25047.2000.0047.1001770.00%
2020/03/200.246.0000.0046.000.21770.12%
2020/03/17047.0000.0047.4001680.00%
2020/01/1300.00457.8558.20-4150-2.66%
2020/01/03558.3000.0058.0051583.15%
2019/12/31458.3000.0058.5041662.40%
2019/12/26357.1000.0057.0031621.84%
2019/12/24257.3000.0057.3021631.22%
2019/11/19157.2000.0057.2012650.38%
2019/11/12157.4000.0057.7012750.36%
2019/11/0400.00161.1060.70-1263-0.38%
2019/10/3000.00162.4063.00-1259-0.39%
2019/10/2900.00461.0560.30-4243-1.64%
2019/10/1800.00159.9059.70-1246-0.41%
2019/09/25359.5000.0059.8032171.38%
2019/09/1900.00164.2063.60-1195-0.51%
2019/09/1600.00162.3062.00-1171-0.58%
2019/09/1200.00161.4061.50-1168-0.59%
2019/09/1100.00261.1561.20-2165-1.21%
2019/09/0300.001058.4558.60-10147-6.76%
2019/09/02658.4000.0058.5061523.93%
2019/07/25162.4000.0060.5011160.86%
2019/06/061059.5000.0058.70101955.10%
2019/06/05461.0800.0061.0041932.07%
2019/05/24160.0000.0060.0012300.43%
2019/05/23360.1000.0060.1032281.31%
2019/05/22360.7000.0060.5032271.32%
2019/05/21560.2000.0060.9052272.20%
2019/05/20160.5000.0060.5012260.44%
2019/05/171361.2700.0061.00132285.70%
2019/05/16861.6900.0061.3082263.53%
2019/04/29861.6100.0060.4082163.69%
2019/04/23363.5000.0062.6032101.42%
2019/04/19265.9500.0065.7022100.95%
2019/03/28260.4000.0060.5022270.88%
2019/03/25261.3000.0061.5022180.91%
2019/03/2000.001061.7061.30-10208-4.80%
2019/03/1800.00157.0057.10-1191-0.52%
2019/03/15756.6400.0056.4071883.71%
2019/03/14256.9000.0056.5021861.07%
2019/03/1300.00257.2557.10-2184-1.08%
2019/03/08354.7000.0054.3031741.71%
2019/03/07351.30256.2055.2011720.58%
2019/03/061550.9700.0051.101514510.29%
2019/02/201651.0300.0051.201614211.20%
2019/02/193350.9500.0050.703314223.21%
2019/02/182150.6400.0051.002114114.85%
2019/02/151151.1500.0051.00111407.83%
2019/02/141151.1000.0051.10111407.82%
2019/02/13650.7500.0051.4061414.24%
2019/02/121251.4900.0051.00121428.44%
2019/02/111050.6600.0050.80101427.01%
2018/09/12147.1000.0048.4514370.23%
2018/09/11146.00347.6049.00-2444-0.45%
2018/09/1000.00350.4750.00-3437-0.69%
2018/08/3100.00157.5057.80-1572-0.17%
2018/08/2100.00157.9057.90-1653-0.15%
2018/07/2400.00157.0057.10-1646-0.15%
2018/07/1000.000.360.2060.60-0.3665-0.04%
2018/07/04160.7000.0062.0016670.15%
2018/06/2900.00261.5062.40-2649-0.31%
2018/06/27364.60164.3064.0026200.32%
2018/06/26268.150.370.9071.101.75380.32%
2018/06/25170.80168.0070.8004930.00%
2018/06/1900.00367.6066.70-3436-0.69%
2018/06/13367.23167.0067.0024180.48%
2018/06/08368.1700.0067.8033500.86%
2018/06/07163.8000.0064.0013120.32%
2018/06/05364.7700.0064.6033030.99%
2018/05/1600.000.155.2055.60-0.1322-0.03%
2018/05/0400.00252.7052.50-2416-0.48%
2018/04/1800.00058.2058.2005740.00%
2018/03/30160.1000.0062.1015610.18%
2018/03/2900.00159.9059.80-1553-0.18%
2018/03/15160.1000.0059.9015220.19%
2018/02/2700.00161.0059.50-1501-0.20%
2018/02/23161.50262.2060.00-1499-0.20%
2018/02/21160.9000.0060.5014640.22%
2018/01/25461.95459.6058.5003540.00%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音