哲固 (3434)-富邦-內湖券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	30.55	30.80	-1	124	-0.80%
2024/06/20	1	29.85	4	30.30	29.85	-3	121	-2.46%
2024/06/19	1	28.85	0	0.00	28.80	1	119	0.84%
2024/06/06	1	32.70	7	32.15	29.35	-6	142	-4.21%
2024/06/05	1	31.10	0	0.00	30.90	1	130	0.77%
2024/04/25	0	0.00	5	28.80	28.80	-5	549	-0.91%
2024/04/22	2	28.10	0	0.00	27.75	2	535	0.37%
2024/04/16	4	27.79	0	0.00	27.75	4	528	0.76%
2024/04/03	1	28.50	0	0.00	28.35	1	520	0.19%
2024/04/02	2	29.65	0	0.00	29.00	2	518	0.39%
2024/03/28	2	30.00	0	0.00	29.95	2	512	0.39%
2024/03/18	3	30.13	0	0.00	30.30	3	505	0.59%
2024/03/15	0	0.00	1	31.05	30.15	-1	504	-0.20%
2024/03/12	1	34.05	1	34.00	33.20	0	491	0.00%
2024/03/07	0	0.00	0	34.55	32.20	0	468	0.00%
2024/03/06	0	34.50	1	32.65	34.05	-1	445	-0.22%
2024/03/04	0	0.00	1.2	35.52	34.50	-1.2	410	-0.29%
2024/03/01	1	31.40	10	32.15	33.05	-9	350	-2.56%
2024/02/27	2	29.95	0	0.00	29.80	2	336	0.59%
2024/02/26	1	30.00	0	0.00	29.95	1	334	0.30%
2024/02/19	2	30.83	0	0.00	30.80	2	320	0.62%
2024/02/16	0	0.00	2	31.50	31.35	-2	317	-0.63%
2024/02/15	1	30.70	1	29.75	30.60	0	312	0.00%
2024/02/05	4	30.45	1	30.85	30.00	3	308	0.97%
2024/02/02	6.2	31.63	3	32.30	31.30	3.2	298	1.07%
2024/02/01	4	34.33	5	35.12	33.65	-1	279	-0.36%
2024/01/31	2	33.05	7	33.99	34.50	-5	198	-2.51%
2024/01/30	9	32.43	7	32.49	31.40	2	159	1.26%
2024/01/29	1	33.80	4	33.48	33.95	-3	101	-2.95%
2024/01/26	1	28.95	0	0.00	30.90	1	42	2.34%
2024/01/25	2	28.10	0	0.00	28.10	2	26	7.67%
2024/01/24	0	0.00	2	28.10	27.90	-2	25	-7.76%
2024/01/04	0	0.00	1	27.75	27.75	-1	27	-3.68%
2023/11/07	1	27.50	0	0.00	27.50	1	43	2.29%
2023/10/17	0.5	27.25	0	0.00	27.50	0.5	60	0.83%
2023/09/25	2	28.30	0	0.00	28.15	2	89	2.24%
2023/09/05	1	27.70	0	0.00	27.60	1	283	0.35%
2023/08/23	3	30.65	0	0.00	30.55	3	281	1.07%
2023/08/14	0	0.00	1	29.15	29.20	-1	278	-0.36%
2023/08/11	1	29.60	0	0.00	29.70	1	277	0.36%
2023/07/10	1	29.95	0	0.00	29.55	1	293	0.34%
2023/07/03	0	0.00	2	31.30	31.10	-2	309	-0.65%
2023/06/30	0	0.00	4	31.26	31.10	-4	307	-1.30%
2023/06/29	1	31.00	0	0.00	30.75	1	305	0.33%
2023/06/27	15	34.33	11	32.30	31.00	4	293	1.36%
2023/06/26	1	31.65	0	0.00	31.50	1	227	0.44%
2023/06/14	0	0.00	1	31.20	31.20	-1	289	-0.35%
2023/06/12	0	0.00	2	29.75	29.95	-2	249	-0.80%
2023/06/09	1	27.30	0	0.00	27.25	1	240	0.42%
2023/05/09	1	27.85	0	0.00	28.00	1	405	0.25%
2023/04/11	0	0.00	2	31.08	30.50	-2	388	-0.51%
2023/03/24	0	0.00	2	30.65	30.30	-2	350	-0.57%
2023/03/14	2	27.20	0	0.00	27.40	2	283	0.71%
2023/03/10	0	0.00	4	28.50	28.40	-4	298	-1.34%
2023/03/09	4	30.69	0	0.00	29.05	4	324	1.23%
2023/03/08	0	0.00	1	28.00	28.10	-1	273	-0.37%
2023/03/06	0	0.00	3	28.80	29.20	-3	294	-1.02%
2023/03/03	3	27.25	0	0.00	27.25	3	269	1.12%
2023/02/21	0	0.00	1	25.30	25.15	-1	521	-0.19%
2023/02/20	4	24.88	0	0.00	24.90	4	521	0.77%
2022/11/22	0	0.00	3	30.00	29.25	-3	727	-0.41%
2022/11/21	3	30.80	0	0.00	31.05	3	706	0.42%
2022/11/11	0	0.00	2	27.00	25.40	-2	729	-0.27%
2022/11/09	4	28.83	2	28.80	28.00	2	708	0.28%
2022/11/03	2	25.30	2	25.75	25.70	0	612	0.00%
2022/11/02	27	24.43	27	24.69	25.75	0	619	0.00%
2022/09/13	0	0.00	1	31.00	30.45	-1	784	-0.13%
2022/09/08	1	30.60	0	0.00	30.65	1	798	0.13%
2022/09/07	0	0.00	2	29.15	28.95	-2	805	-0.25%
2022/09/05	1	29.90	0	0.00	29.90	1	823	0.12%
2022/09/01	2	33.30	0	0.00	32.25	2	844	0.24%
2022/08/31	0	0.00	1	32.40	32.35	-1	819	-0.12%
2022/08/29	1	31.95	0	0.00	31.20	1	807	0.12%
2022/08/26	3	33.50	3	33.12	33.05	0	812	0.00%
2022/08/19	0	0.00	1	29.70	29.50	-1	1,047	-0.10%
2022/08/18	1	30.20	0	0.00	30.15	1	1,129	0.09%
2022/08/05	5	29.40	5	29.55	29.35	0	1,645	0.00%
2022/06/10	0	0.00	2	32.55	32.10	-2	2,315	-0.09%
2022/06/09	2	34.45	3	33.87	33.80	-1	2,315	-0.04%
2022/06/06	1	35.50	0	0.00	34.80	1	2,391	0.04%
2022/06/02	1	36.80	0	0.00	35.90	1	2,436	0.04%
2022/05/31	0	0.00	4	35.81	35.55	-4	2,422	-0.17%
2022/05/27	6	40.03	4	39.53	38.85	2	2,321	0.09%
2022/05/26	3	37.52	0	0.00	38.55	3	2,059	0.15%
2022/05/25	0	0.00	4	34.81	35.05	-4	1,980	-0.20%
2022/05/24	0	0.00	3	35.20	35.00	-3	1,963	-0.15%
2022/05/23	5	36.72	2	36.55	35.45	3	1,938	0.15%
2022/05/20	3	34.10	0	0.00	34.45	3	1,861	0.16%
2022/05/18	1	33.35	1	32.75	32.60	0	1,799	0.00%
2022/05/17	2	34.78	3	35.30	32.65	-1	1,775	-0.06%
2022/05/16	3	36.45	15	35.25	35.15	-12	1,665	-0.72%
2022/05/13	14	33.60	0	0.00	33.75	14	1,575	0.89%
2022/05/10	0	0.00	2	38.45	37.85	-2	1,473	-0.14%
2022/04/29	0	0.00	0.1	42.00	41.20	-0.1	1,384	-0.01%
2022/04/21	2	35.48	0	0.00	35.75	2	1,606	0.12%
2022/04/14	0.1	26.25	3	25.88	27.50	-2.9	1,615	-0.18%
2022/03/22	2	22.35	0	0.00	23.40	2	1,833	0.11%
2022/03/21	1	22.20	0	0.00	22.20	1	1,792	0.06%
2022/03/18	0	0.00	4	19.68	20.20	-4	1,685	-0.24%
2022/03/17	3	20.70	0	0.00	19.60	3	1,700	0.18%
2022/03/10	1	22.06	0	0.00	22.45	1	1,572	0.06%
2022/03/08	0	0.00	1	23.30	20.55	-1	1,522	-0.07%
2022/03/04	1	24.00	0	0.00	23.80	1	1,457	0.07%
2022/01/14	0	0.00	4	19.05	18.15	-4	1,454	-0.28%
2022/01/13	6	19.43	2	19.73	19.40	4	1,531	0.26%
2022/01/12	0	0.00	3	20.40	20.45	-3	1,471	-0.20%
2022/01/04	3	20.40	0	0.00	19.25	3	1,206	0.25%
2021/12/14	0	0.00	10	16.73	16.75	-10	922	-1.08%
2021/12/08	10	19.45	1	19.30	18.50	9	861	1.04%
2021/11/26	1	17.50	0	0.00	17.85	1	706	0.14%
2021/11/12	0	0.00	1	15.15	15.20	-1	645	-0.15%
2021/11/05	0	0.00	5	17.46	17.10	-5	605	-0.83%
2021/11/04	6	17.68	0	0.00	17.30	6	598	1.00%
2021/11/01	0	0.00	1	16.70	16.10	-1	513	-0.19%
2021/10/28	1	17.80	1	17.30	17.15	0	496	0.00%
2021/10/27	1	17.65	1	17.80	17.60	0	486	0.00%
2021/10/26	2	18.53	1	18.40	17.55	1	474	0.21%
2021/10/21	5	19.35	5	19.75	17.65	0	196	0.00%
2020/10/23	0	0.00	2	13.60	13.65	-2	108	-1.84%
2020/09/15	2	14.00	0	0.00	13.35	2	111	1.80%
2018/04/09	0	0.00	1	17.70	18.75	-1	165	-0.60%
2018/04/02	1	20.30	1	20.00	20.15	0	147	0.00%
2018/03/22	0	0.00	3	17.50	17.50	-3	122	-2.46%
2018/03/15	1	18.05	0	0.00	18.15	1	106	0.94%
2018/03/05	3	17.37	0	0.00	16.70	3	68	4.40%