• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.41%
  • 成交量
    681張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24180200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/284199.242198.00198.0027430.27%
2025/03/274206.0000.00205.0047380.54%
2025/03/2600.004208.50209.00-4742-0.54%
2025/03/254207.504210.00207.0007490.00%
2025/03/214209.504211.00209.5007780.00%
2025/03/2000.002212.00209.00-2793-0.25%
2025/03/194208.3800.00208.0048100.49%
2025/03/181213.503213.17213.00-2863-0.23%
2025/03/171210.5000.00206.0018990.11%
2025/03/135211.704218.00209.0018980.11%
2025/03/121214.5300.00214.0018990.11%
2025/03/117214.0700.00215.0079120.77%
2025/03/1000.004229.00223.00-4921-0.43%
2025/03/075225.102225.25224.5039270.32%
2025/03/064.2229.6200.00229.004.29270.45%
2025/03/055.4232.301230.00230.004.49220.47%
2025/03/045238.215243.10247.5009020.00%
2025/03/030.2244.5000.00246.000.29350.02%
2025/02/274250.0000.00249.5049590.42%
2025/02/2600.005251.20254.50-51,002-0.50%
2025/02/2500.000.5251.50250.50-0.51,005-0.05%
2025/02/240255.5000.00255.5001,0040.00%
2025/02/214259.010.1257.50258.5041,0060.39%
2025/02/200.1260.421261.00263.50-0.91,000-0.09%
2025/02/190.1257.800.2258.51257.50-0.1991-0.01%
2025/02/182.5259.185257.60258.00-2.5993-0.25%
2025/02/1700.001252.00251.50-1979-0.10%
2025/02/141248.002250.00247.50-11,001-0.10%
2025/02/132.1250.711257.50252.001.11,0410.11%
2025/02/124257.259.6255.89256.00-5.61,095-0.51%
2025/02/111251.001.5251.00251.00-0.51,042-0.04%
2025/02/100.1227.501228.50228.50-0.91,066-0.08%
2025/02/051225.004228.00229.00-31,171-0.26%
2025/01/2200.001230.50230.00-11,168-0.09%
2025/01/1600.001222.00219.00-11,182-0.08%
2025/01/144220.3800.00221.0041,1790.34%
2025/01/135.3222.921222.00220.504.31,1760.36%
2025/01/095244.6000.00243.5051,1450.44%
2025/01/0800.005249.40247.50-51,138-0.44%
2025/01/073260.502.3255.47255.500.71,1180.06%
2025/01/062248.508.2249.46249.00-6.21,082-0.57%
2024/12/3000.002233.00233.00-21,045-0.19%
2024/12/2700.001237.00234.00-11,040-0.10%
2024/12/2500.002238.75239.50-21,043-0.19%
2024/12/244239.003239.00239.5011,0430.10%
2024/12/201242.5000.00242.0011,0400.10%
2024/12/191243.001243.50246.0001,0400.00%
2024/12/184244.7500.00244.5041,0550.38%
2024/12/171247.007247.36249.50-61,045-0.57%
2024/12/169242.111239.00239.0081,0220.78%
2024/12/123246.6700.00242.0039850.30%
2024/12/112247.5000.00235.0029330.21%
2024/12/061242.0000.00241.0018960.11%
2024/12/053247.1710.2245.05245.00-7.2889-0.81%
2024/12/0410241.7016243.91244.00-6872-0.69%
2024/12/0300.001237.00234.00-1857-0.12%
2024/12/0200.007232.93234.00-7846-0.83%
2024/11/2900.001234.50236.00-1840-0.12%
2024/11/281234.500.1231.18232.5018380.11%
2024/11/276240.0013239.12236.00-7826-0.85%
2024/11/2600.002246.00245.50-2799-0.25%
2024/11/256242.508242.31239.50-2847-0.24%
2024/11/191227.505231.58231.50-4801-0.50%
2024/11/188223.887225.29222.5017940.13%
2024/11/151231.001229.00231.5007870.00%
2024/11/1416236.386234.58235.00107801.28%
2024/11/135237.404236.02237.0017610.13%
2024/11/1216234.818236.94233.0087311.09%
2024/11/114.2234.022241.25234.002.26840.32%
2024/11/081226.501227.99220.5006080.00%
2024/11/075227.691.8229.06228.003.25920.54%
2024/11/064219.5016.4224.96232.00-12.4546-2.26%
2024/11/0500.004209.50211.50-4479-0.83%
2024/11/046210.836211.50205.5004720.00%
2024/11/015199.3000.00204.5054621.08%
2024/10/301210.002203.25203.50-1464-0.22%
2024/10/241215.001210.00207.5004720.00%
2024/10/160.4203.0000.00202.500.44890.08%
2024/10/1100.002202.00201.00-2530-0.38%
2024/10/0100.001204.50208.00-1560-0.18%
2024/09/272.5214.905214.30213.00-2.5561-0.45%
2024/09/251213.0000.00211.0015590.18%
2024/09/201210.502213.75210.50-1561-0.18%
2024/09/1600.000204.50204.5005530.00%
2024/09/120203.005202.00203.50-5580-0.86%
2024/09/111197.5000.00195.0015890.17%
2024/09/107198.933202.33197.0045990.67%
2024/09/0900.005201.80207.50-5643-0.78%
2024/09/051198.0000.00196.5016620.15%
2024/09/041195.501196.50196.5006660.00%
2024/08/2900.002203.50206.50-2687-0.29%
2024/08/283.1207.0000.00206.503.17330.42%
2024/08/275.3210.041210.50210.504.37400.58%
2024/08/2600.002.7212.65214.50-2.7721-0.37%
2024/08/2200.001199.50195.00-1767-0.13%
2024/08/212196.0000.00196.0027720.26%
2024/08/140.2193.0000.00192.500.27840.03%
2024/08/1300.004192.50192.50-4786-0.51%
2024/08/121190.0000.00191.5018050.12%
2024/08/091187.5000.00187.5018070.12%
2024/08/081182.0000.00183.0018120.12%
2024/08/062175.501178.50175.0018120.12%
2024/08/054.2181.5000.00180.504.28190.51%
2024/08/025205.001202.00200.5048260.48%
2024/08/0100.005209.70212.50-5843-0.59%
2024/07/314198.5000.00199.5048480.47%
2024/07/3000.005200.80203.00-5860-0.58%
2024/07/227.5209.2000.00207.007.58830.85%
2024/07/196220.000.2220.71216.505.88820.66%
2024/07/185.4226.820.1229.50228.505.38810.60%
2024/07/170233.500.1235.00233.00-0.1880-0.01%
2024/07/164.1235.024238.00233.500.18820.01%
2024/07/154.3235.055.3237.03233.00-1880-0.11%
2024/07/121232.0000.00228.5018640.12%
2024/07/110233.310.2234.00234.00-0.2864-0.02%
2024/07/101236.5011236.00236.50-10876-1.14%
2024/07/0800.007232.71231.50-7882-0.79%
2024/07/051230.5000.00229.0018830.11%
2024/07/043229.6700.00230.0038890.34%
2024/07/021.3226.460227.03226.001.39180.14%
2024/07/0100.000229.01227.5009230.00%
2024/06/2800.004230.00229.00-4929-0.43%
2024/06/274225.6300.00225.0049310.43%
2024/06/2600.000230.00229.0009400.00%
2024/06/252226.5000.00226.5029450.21%
2024/06/242228.7500.00228.0029540.21%
2024/06/195231.9000.00232.0059940.50%
2024/06/183240.332238.75239.5011,0350.10%
2024/06/1700.000242.50242.0001,0670.00%
2024/06/142235.503239.00240.00-11,081-0.09%
2024/06/125226.4000.00224.0051,0500.48%
2024/06/112228.002227.50228.0001,0580.00%
2024/06/074.1229.001228.50229.003.11,0980.28%
2024/06/050.1233.502234.25232.50-1.91,178-0.16%
2024/06/042.1237.480238.00236.0021,2770.16%
2024/06/037247.076.1242.60242.500.91,3600.07%
2024/05/302239.002239.50237.0001,5900.00%
2024/05/294232.007235.93233.50-31,689-0.18%
2024/05/281229.001230.00229.0001,7550.00%
2024/05/231.1223.050.1225.00222.0011,9080.05%
2024/05/2200.001226.00226.00-11,938-0.05%
2024/05/210.1223.0000.00222.500.11,9490.01%
2024/05/170.1224.0000.00224.000.11,9620.01%
2024/05/165227.508229.25225.50-31,983-0.15%
2024/05/150.1221.2900.00221.000.11,9970.00%
2024/05/1400.001220.00222.00-12,016-0.05%
2024/05/131218.0000.00217.5012,0160.05%
2024/05/108215.751214.50218.0072,0410.34%
2024/05/0900.001220.50220.50-12,043-0.05%
2024/05/082217.004218.75215.50-22,041-0.10%
2024/05/072214.0000.00214.5022,0440.10%
2024/05/061217.0000.00217.0012,0390.05%
2024/05/033.1223.1500.00219.503.12,0320.15%
2024/04/302.1227.0000.00227.002.12,0250.10%
2024/04/2900.002230.00232.00-22,024-0.10%
2024/04/260.2224.504228.00222.50-3.92,037-0.19%
2024/04/255.1222.1200.00222.005.12,0430.25%
2024/04/241228.505232.60229.00-42,055-0.19%
2024/04/224226.0000.00221.0042,0570.19%
2024/04/198227.504229.00228.0042,0590.19%
2024/04/1700.004236.00240.50-42,088-0.19%
2024/04/1612.2233.958237.00232.504.22,1050.20%
2024/04/154.1249.931247.00246.003.12,1210.15%
2024/04/1100.001252.50255.50-12,124-0.05%
2024/04/107262.149257.89257.50-22,140-0.09%
2024/04/083262.332262.00258.5012,1540.05%
2024/04/034251.004253.00253.0002,1480.00%
2024/04/020.2253.001252.00253.50-0.82,157-0.04%
2024/04/011259.0000.00256.0012,1760.05%
新顯卡大戰 華碩、微星等板卡廠有望受惠UDN聯合新聞網－2025/02/17
超微將於美東時間28日揭露旗下最新Radeon RX 9000系列顯卡，要以較低價搶中階市場，加上輝達新世代RTX 5070系列顯卡也將於2月底、3月初上市。法人預期，兩大晶片廠新世代主流顯卡大戰開打，將掀起換卡潮，華碩（2357）、微星、技嘉、華擎、麗臺等板卡廠有望受惠。...詳全文
華擎2024年營收登峰UDN聯合新聞網－2025/01/10
主機板廠華擎（3515）昨（10）日公布2024年12月營收26.51億元，月減23.69%，年增68.31%，2024......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
華擎 相關文章