安瑞-KY (3664)-富邦-內湖券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
24.15
漲跌
▼1.05
漲幅
-4.17%
成交量
105張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	6	24.53	0	0.00	24.15	6	202	2.96%
2025/03/27	0	0.00	1	25.30	25.20	-1	203	-0.49%
2025/03/26	1	25.50	1	25.70	25.50	0	204	0.00%
2025/03/25	1	25.70	1	25.90	25.45	0	205	0.00%
2025/03/21	1	25.85	1	26.10	26.10	0	206	0.00%
2025/03/17	0	0.00	1	26.45	26.35	-1	209	-0.48%
2025/03/13	1	26.15	0	0.00	26.65	1	210	0.47%
2025/02/27	0	0.00	1	28.05	28.15	-1	211	-0.47%
2025/02/25	1	27.15	1	28.00	27.75	0	210	0.00%
2025/02/21	6	26.30	1	27.80	27.05	5	196	2.55%
2025/02/20	0	0.00	1	29.10	29.20	-1	184	-0.54%
2025/02/19	1	26.50	1	26.50	26.55	0	172	0.00%
2025/02/18	3	27.57	0	0.00	26.50	3	172	1.74%
2025/02/17	0	0.00	3	26.13	27.35	-3	170	-1.76%
2025/02/11	2	24.55	1	24.50	25.00	1	170	0.59%
2025/02/10	0	0.00	1	25.90	25.50	-1	168	-0.59%
2025/02/07	1	25.30	0	0.00	26.30	1	169	0.59%
2025/02/06	2	26.33	0	0.00	26.50	2	169	1.18%
2025/02/05	1	26.40	0	0.00	27.00	1	169	0.59%
2025/01/22	12	24.99	5	24.98	25.30	7	169	4.14%
2025/01/21	4	25.45	0	0.00	25.10	4	167	2.39%
2025/01/20	1	26.20	0	0.00	26.00	1	166	0.60%
2025/01/16	1	27.20	2	28.40	27.40	-1	169	-0.59%
2025/01/15	1	27.30	0	0.00	27.40	1	168	0.59%
2025/01/14	1	28.90	0	0.00	28.60	1	168	0.59%
2025/01/13	1	29.85	1	31.00	29.75	0	167	0.00%
2025/01/10	3	29.10	3	29.90	29.50	0	163	0.00%
2025/01/09	3	28.47	1	30.40	28.50	2	157	1.27%
2025/01/08	0	0.00	2	30.15	30.20	-2	152	-1.31%
2025/01/06	0	0.00	1	29.40	29.05	-1	149	-0.67%
2025/01/03	1	26.95	0	0.00	28.90	1	144	0.69%
2025/01/02	0	0.00	4	25.98	27.90	-4	133	-3.00%
2024/12/31	2	24.50	0	0.00	25.45	2	118	1.68%
2024/12/30	1	24.75	0	0.00	24.70	1	115	0.87%
2024/12/27	0	0.00	1	24.85	25.10	-1	115	-0.86%
2024/12/25	1	24.00	0	0.00	23.95	1	106	0.94%
2024/12/23	0	0.00	1	23.75	24.00	-1	106	-0.94%
2024/12/20	0	0.00	3	23.40	23.40	-3	104	-2.88%
2024/12/19	3	23.15	2	23.45	23.45	1	104	0.96%
2024/12/18	2	23.03	0	0.00	23.50	2	103	1.93%
2024/12/13	0	0.00	1	23.45	23.65	-1	103	-0.97%
2024/12/12	0	0.00	2	22.93	22.90	-2	104	-1.91%
2024/12/11	1	22.50	0	0.00	22.45	1	106	0.94%
2024/12/10	0	0.00	2	22.93	22.95	-2	107	-1.87%
2024/12/09	0	0.00	4	22.01	22.50	-4	108	-3.69%
2024/12/06	2	22.10	1	22.80	21.65	1	114	0.87%
2024/12/05	1	21.85	2	21.80	21.80	-1	116	-0.86%
2024/12/04	3	21.28	0	0.00	22.85	3	115	2.60%
2024/12/03	2	21.55	0	0.00	21.40	2	113	1.76%
2024/11/25	0	0.00	1	23.00	23.40	-1	107	-0.93%
2024/11/22	1	23.00	0	0.00	23.50	1	106	0.94%
2024/11/21	0	0.00	3	23.55	23.10	-3	104	-2.88%
2024/11/20	3	23.30	3	23.87	23.80	0	102	0.00%
2024/11/18	1	23.20	1	24.05	24.05	0	101	0.00%
2024/11/15	1	23.25	1	23.65	23.65	0	100	0.00%
2024/11/14	3	23.30	0	0.00	23.90	3	101	2.95%
2024/11/13	0	0.00	4	23.58	23.90	-4	101	-3.95%
2024/11/12	0	0.00	8	23.41	23.90	-8	100	-8.00%
2024/11/11	2	23.68	0	0.00	23.95	2	98	2.02%
2024/11/08	0	0.00	7	23.81	23.50	-7	98	-7.11%
2024/11/07	0	0.00	1	24.10	24.25	-1	97	-1.03%
2024/11/05	4	24.66	1	24.80	24.70	3	95	3.16%
2024/11/04	2	25.15	0	0.00	25.15	2	94	2.12%
2024/11/01	2	25.80	0	0.00	25.50	2	96	2.08%
2024/10/30	0	0.00	4	26.43	25.80	-4	95	-4.17%
2024/10/29	1	25.50	0	0.00	26.35	1	95	1.04%
2024/10/28	1	25.35	0	0.00	25.60	1	94	1.06%
2024/10/25	4	25.30	0	0.00	25.55	4	93	4.29%
2024/10/24	4	25.48	13	25.76	25.65	-9	93	-9.63%
2024/10/21	0	0.00	23	23.50	23.50	-23	92	-24.96%
2024/10/18	2	23.88	0	0.00	23.65	2	92	2.17%
2024/10/17	0	0.00	0.1	24.30	23.90	-0.1	92	-0.06%
2024/10/16	3	23.98	0	0.00	24.30	3	90	3.31%
2024/10/15	13	24.88	0	0.00	24.65	13	90	14.44%
2024/10/14	0	0.00	16	25.70	25.70	-16	84	-18.91%
2024/10/07	2	23.18	0	0.00	23.50	2	87	2.29%
2024/10/01	2	23.83	0	0.00	23.90	2	96	2.08%
2024/09/30	2	24.20	1	24.80	24.50	1	95	1.04%
2024/09/27	1	23.05	0	0.00	25.00	1	95	1.04%
2024/09/26	2	24.78	4	25.00	24.65	-2	95	-2.09%
2024/09/25	0	0.00	4	23.80	24.00	-4	95	-4.18%
2024/09/23	1	22.95	0	0.00	22.95	1	95	1.04%
2024/09/20	2	23.08	0	0.00	23.00	2	97	2.06%
2024/09/19	6.1	22.90	0	0.00	23.05	6.1	97	6.26%
2024/09/18	2	22.98	0	0.00	23.15	2	98	2.03%
2024/09/16	5	23.08	0	0.00	23.00	5	98	5.07%
2024/09/13	4	23.03	3	23.88	23.60	1	99	1.00%
2024/09/12	3	23.03	1	24.50	24.60	2	98	2.03%
2024/09/11	1	23.80	2	24.00	24.10	-1	98	-1.02%
2024/09/10	1	24.50	1	25.65	24.55	0	101	0.00%
2024/09/09	1	22.40	11	25.14	25.25	-10	101	-9.88%
2024/09/06	0	0.00	9	23.50	23.50	-9	96	-9.31%
2024/09/04	1	20.80	0	0.00	21.50	1	98	1.01%
2024/08/21	1	22.30	1	22.80	22.20	0	108	0.00%
2024/08/20	1	22.60	0	0.00	22.20	1	109	0.92%
2024/08/16	0	0.00	64	21.25	23.80	-64	112	-57.01%
2024/08/15	2	21.73	0	0.00	21.85	2	111	1.80%
2024/08/14	1	22.40	0	0.00	22.90	1	113	0.88%
2024/08/07	0	0.00	1	23.00	23.50	-1	124	-0.80%
2024/08/06	2	21.55	1	21.00	22.35	1	124	0.80%
2024/08/05	0	0.00	1	23.00	22.40	-1	123	-0.81%
2024/08/02	1	24.70	0	0.00	24.65	1	121	0.82%
2024/07/29	1	25.00	0	0.00	24.65	1	131	0.76%
2024/07/26	0	0.00	1	25.10	25.05	-1	131	-0.76%
2024/07/23	1	25.90	1	26.00	25.65	0	133	0.00%
2024/07/22	1	26.20	0	0.00	26.00	1	134	0.75%
2024/07/19	5	27.39	6	27.82	27.30	-1	133	-0.75%
2024/07/18	1	28.10	0	0.00	28.20	1	138	0.72%
2024/07/16	2	28.63	0	0.00	28.50	2	154	1.30%
2024/07/15	1	28.50	0	0.00	28.35	1	156	0.64%
2024/07/12	6	28.99	0	0.00	28.85	6	155	3.86%
2024/07/11	8	29.35	0	0.00	29.25	8	156	5.11%
2024/07/09	0	0.00	4	28.55	28.80	-4	155	-2.58%
2024/07/08	6	29.54	2	29.48	29.50	4	154	2.59%
2024/07/05	2	29.00	3	30.10	30.05	-1	158	-0.63%
2024/07/04	2	28.50	0	0.00	28.35	2	152	1.31%
2024/07/03	0	0.00	3	28.00	28.40	-3	152	-1.97%
2024/07/02	3	28.18	0	0.00	28.10	3	152	1.97%
2024/07/01	0	0.00	2	28.65	28.10	-2	152	-1.31%
2024/06/28	2	28.13	4	28.25	28.65	-2	153	-1.30%
2024/06/27	1	28.20	1	28.30	28.00	0	154	0.00%
2024/06/26	4	28.31	4	28.96	28.40	0	155	0.00%
2024/06/25	2	28.85	0	0.00	28.90	2	159	1.26%
2024/06/21	2	29.35	3	29.22	29.25	-1	162	-0.62%
2024/06/20	2	29.23	2	28.85	29.25	0	163	0.00%
2024/06/19	2	28.93	0	0.00	28.85	2	162	1.23%
2024/06/18	0	0.00	2	29.45	29.15	-2	164	-1.22%
2024/06/17	0	0.00	3	28.93	29.00	-3	164	-1.82%
2024/06/14	1	28.45	3	29.00	28.50	-2	161	-1.24%
2024/06/13	4	27.58	0	0.00	28.60	4	163	2.45%
2024/06/11	1	27.05	3	26.90	26.95	-2	169	-1.18%
2024/06/05	0	0.00	3	27.30	27.45	-3	202	-1.48%
2024/06/04	2	27.78	0	0.00	27.40	2	212	0.94%
2024/05/31	1	27.35	0	27.00	27.45	1	252	0.38%
2024/05/30	0	0.00	9	26.93	26.85	-9	257	-3.49%
2024/05/29	2	26.93	0	0.00	26.95	2	260	0.77%
2024/05/28	0	0.00	2	27.40	26.90	-2	263	-0.76%
2024/05/27	5	26.93	0	0.00	27.40	5	264	1.89%
2024/05/24	4	26.51	0	0.00	27.45	4	269	1.48%
2024/05/23	2	25.23	2	26.43	26.50	0	275	0.00%
2024/05/22	2	27.05	0	0.00	27.05	2	275	0.73%
2024/05/21	0	0.00	2	27.08	27.00	-2	277	-0.72%
2024/05/20	2	27.10	0	0.00	27.20	2	279	0.71%
2024/05/14	0	0.00	1	27.60	27.50	-1	311	-0.32%
2024/05/13	0	0.00	12	28.14	28.15	-12	317	-3.78%
2024/05/10	1	29.15	0	0.00	29.25	1	323	0.31%
2024/05/09	2	29.30	2	29.50	29.05	0	334	0.00%
2024/05/07	1	28.95	0	0.00	29.00	1	373	0.27%
2024/05/06	5	29.04	0	0.00	29.45	5	373	1.34%
2024/05/03	8	29.68	0	0.00	29.80	8	373	2.14%
2024/05/02	0	0.00	2	30.45	30.50	-2	376	-0.53%
2024/04/26	5	29.85	4	29.65	29.85	1	389	0.26%
2024/04/24	2	30.35	3	30.03	30.35	-1	395	-0.25%
2024/04/23	1	31.30	8	30.39	30.90	-7	398	-1.76%
2024/04/22	4	29.85	4	29.23	29.20	0	396	0.00%
2024/04/18	0	0.00	1	27.45	27.80	-1	452	-0.22%
2024/04/16	2	28.00	0	0.00	27.55	2	455	0.44%
2024/04/15	3	28.48	2	28.28	29.10	1	452	0.22%
2024/04/12	3	28.43	1	29.00	28.45	2	454	0.44%
2024/04/11	5	29.59	5	30.56	29.00	0	454	0.00%
2024/04/10	3	28.97	4	29.00	29.40	-1	452	-0.22%
2024/04/09	1	28.30	0	0.00	28.50	1	458	0.22%
2024/04/08	1	28.15	5	28.32	28.30	-4	464	-0.86%