• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    23.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.73%
  • 成交量
    143張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安瑞-KY (3664)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.0000.0023.5011060.94%
2024/11/2100.00323.5523.10-3104-2.88%
2024/11/20323.30323.8723.8001020.00%
2024/11/18123.20124.0524.0501010.00%
2024/11/15123.25123.6523.6501000.00%
2024/11/14323.3000.0023.9031012.95%
2024/11/1300.00423.5823.90-4101-3.95%
2024/11/1200.00823.4123.90-8100-8.00%
2024/11/11223.6800.0023.952982.02%
2024/11/0800.00723.8123.50-798-7.11%
2024/11/0700.00124.1024.25-197-1.03%
2024/11/05424.66124.8024.703953.16%
2024/11/04225.1500.0025.152942.12%
2024/11/01225.8000.0025.502962.08%
2024/10/3000.00426.4325.80-495-4.17%
2024/10/29125.5000.0026.351951.04%
2024/10/28125.3500.0025.601941.06%
2024/10/25425.3000.0025.554934.29%
2024/10/24425.481325.7625.65-993-9.63%
2024/10/2100.002323.5023.50-2392-24.96%
2024/10/18223.8800.0023.652922.17%
2024/10/1700.000.124.3023.90-0.192-0.06%
2024/10/16323.9800.0024.303903.31%
2024/10/151324.8800.0024.65139014.44%
2024/10/1400.001625.7025.70-1684-18.91%
2024/10/07223.1800.0023.502872.29%
2024/10/01223.8300.0023.902962.08%
2024/09/30224.20124.8024.501951.04%
2024/09/27123.0500.0025.001951.04%
2024/09/26224.78425.0024.65-295-2.09%
2024/09/2500.00423.8024.00-495-4.18%
2024/09/23122.9500.0022.951951.04%
2024/09/20223.0800.0023.002972.06%
2024/09/196.122.9000.0023.056.1976.26%
2024/09/18222.9800.0023.152982.03%
2024/09/16523.0800.0023.005985.07%
2024/09/13423.03323.8823.601991.00%
2024/09/12323.03124.5024.602982.03%
2024/09/11123.80224.0024.10-198-1.02%
2024/09/10124.50125.6524.5501010.00%
2024/09/09122.401125.1425.25-10101-9.88%
2024/09/0600.00923.5023.50-996-9.31%
2024/09/04120.8000.0021.501981.01%
2024/08/21122.30122.8022.2001080.00%
2024/08/20122.6000.0022.2011090.92%
2024/08/1600.006421.2523.80-64112-57.01%
2024/08/15221.7300.0021.8521111.80%
2024/08/14122.4000.0022.9011130.88%
2024/08/0700.00123.0023.50-1124-0.80%
2024/08/06221.55121.0022.3511240.80%
2024/08/0500.00123.0022.40-1123-0.81%
2024/08/02124.7000.0024.6511210.82%
2024/07/29125.0000.0024.6511310.76%
2024/07/2600.00125.1025.05-1131-0.76%
2024/07/23125.90126.0025.6501330.00%
2024/07/22126.2000.0026.0011340.75%
2024/07/19527.39627.8227.30-1133-0.75%
2024/07/18128.1000.0028.2011380.72%
2024/07/16228.6300.0028.5021541.30%
2024/07/15128.5000.0028.3511560.64%
2024/07/12628.9900.0028.8561553.86%
2024/07/11829.3500.0029.2581565.11%
2024/07/0900.00428.5528.80-4155-2.58%
2024/07/08629.54229.4829.5041542.59%
2024/07/05229.00330.1030.05-1158-0.63%
2024/07/04228.5000.0028.3521521.31%
2024/07/0300.00328.0028.40-3152-1.97%
2024/07/02328.1800.0028.1031521.97%
2024/07/0100.00228.6528.10-2152-1.31%
2024/06/28228.13428.2528.65-2153-1.30%
2024/06/27128.20128.3028.0001540.00%
2024/06/26428.31428.9628.4001550.00%
2024/06/25228.8500.0028.9021591.26%
2024/06/21229.35329.2229.25-1162-0.62%
2024/06/20229.23228.8529.2501630.00%
2024/06/19228.9300.0028.8521621.23%
2024/06/1800.00229.4529.15-2164-1.22%
2024/06/1700.00328.9329.00-3164-1.82%
2024/06/14128.45329.0028.50-2161-1.24%
2024/06/13427.5800.0028.6041632.45%
2024/06/11127.05326.9026.95-2169-1.18%
2024/06/0500.00327.3027.45-3202-1.48%
2024/06/04227.7800.0027.4022120.94%
2024/05/31127.35027.0027.4512520.38%
2024/05/3000.00926.9326.85-9257-3.49%
2024/05/29226.9300.0026.9522600.77%
2024/05/2800.00227.4026.90-2263-0.76%
2024/05/27526.9300.0027.4052641.89%
2024/05/24426.5100.0027.4542691.48%
2024/05/23225.23226.4326.5002750.00%
2024/05/22227.0500.0027.0522750.73%
2024/05/2100.00227.0827.00-2277-0.72%
2024/05/20227.1000.0027.2022790.71%
2024/05/1400.00127.6027.50-1311-0.32%
2024/05/1300.001228.1428.15-12317-3.78%
2024/05/10129.1500.0029.2513230.31%
2024/05/09229.30229.5029.0503340.00%
2024/05/07128.9500.0029.0013730.27%
2024/05/06529.0400.0029.4553731.34%
2024/05/03829.6800.0029.8083732.14%
2024/05/0200.00230.4530.50-2376-0.53%
2024/04/26529.85429.6529.8513890.26%
2024/04/24230.35330.0330.35-1395-0.25%
2024/04/23131.30830.3930.90-7398-1.76%
2024/04/22429.85429.2329.2003960.00%
2024/04/1800.00127.4527.80-1452-0.22%
2024/04/16228.0000.0027.5524550.44%
2024/04/15328.48228.2829.1014520.22%
2024/04/12328.43129.0028.4524540.44%
2024/04/11529.59530.5629.0004540.00%
2024/04/10328.97429.0029.40-1452-0.22%
2024/04/09128.3000.0028.5014580.22%
2024/04/08128.15528.3228.30-4464-0.86%
2024/03/29128.0000.0027.6014690.21%
2024/03/28327.9800.0027.8534680.64%
2024/03/27427.13127.5027.7034630.65%
2024/03/26727.5800.0027.3574611.52%
2024/03/22228.6000.0028.7024550.44%
2024/03/21228.4000.0028.8024550.44%
2024/03/2000.001429.1728.80-14452-3.10%
2024/03/19429.46129.7029.4534500.67%
2024/03/18130.15229.8030.05-1449-0.22%
2024/03/15529.5700.0029.7054471.12%
2024/03/14130.00830.7330.45-7440-1.59%
2024/03/13630.750.131.0030.605.94371.35%
2024/03/122633.3800.0032.70264276.08%
2024/03/1134.133.0000.0033.3034.14168.19%
2024/03/07130.505030.0431.05-49392-12.48%
2024/03/065131.00130.0531.105037213.41%
2024/03/05128.00128.3028.3003520.00%
2024/03/04228.00127.7027.1513470.29%
2024/03/01128.05228.1028.00-1343-0.29%
2024/02/29128.00128.0528.0503410.00%
2024/02/27228.78128.7028.0013380.30%
2024/02/26127.65128.0028.8003330.00%
2024/02/23127.80128.2027.5503270.00%
2024/02/1900.00326.8327.90-3312-0.96%
2024/02/16325.6200.0026.6533001.00%
2024/02/1500.00426.6826.50-4290-1.38%
2024/02/05125.40126.0025.6002870.00%
2024/02/02325.3500.0025.5032781.08%
2024/02/01126.35126.5025.9502690.00%
2024/01/3000.00327.3227.30-3233-1.29%
2024/01/26125.4500.0025.3012170.46%
2024/01/2400.00125.9026.00-1209-0.48%
2024/01/23125.9500.0026.0012030.49%
2024/01/22126.90525.8525.70-4199-2.01%
2024/01/19226.90226.5026.5001890.00%
2024/01/18326.98126.8026.7521851.08%
2024/01/17227.0000.0027.6021791.12%
2024/01/15628.8300.0029.7561603.73%
2024/01/121331.322431.6531.65-11132-8.31%
2024/01/10226.2300.0026.252932.14%
2024/01/0500.00126.6527.15-192-1.08%
2024/01/0200.00425.2126.50-488-4.50%
2023/12/29424.4300.0024.104924.32%
2023/12/28123.95223.1024.95-190-1.11%
2023/12/27222.58322.6822.70-185-1.17%
2023/12/2600.00622.9522.85-685-7.03%
2023/12/25623.1300.0023.006847.07%
2023/12/22323.1500.0023.203833.57%
2023/12/2100.00122.7522.90-184-1.19%
2023/12/20123.00322.6822.75-284-2.36%
2023/12/19322.82222.6522.651841.18%
2023/12/18222.8300.0022.652852.35%
2023/12/1500.00323.0023.05-385-3.51%
2023/12/14323.3300.0023.153853.51%
2023/12/1300.00323.1023.15-385-3.49%
2023/12/12323.27523.8223.05-284-2.36%
2023/12/11423.8600.0023.554844.72%
2023/12/08124.6500.0024.151841.19%
2023/12/0100.00125.4025.00-186-1.16%
2023/11/3000.00125.4025.55-187-1.14%
2023/11/29124.95125.2525.400890.00%
2023/11/28124.80124.9525.300910.00%
2023/11/27124.4000.0024.401921.08%
2023/11/1600.001724.6724.90-1799-17.04%
2023/11/1500.000.425.5025.25-0.498-0.41%
2023/11/14125.050.125.8025.200.91020.88%
2023/11/13526.10226.7025.9031102.70%
2023/11/10427.55327.5727.5511110.89%
2023/11/091027.7600.0027.80101138.81%
2023/11/08128.0000.0027.7011150.86%
2023/11/03127.5000.0027.9511290.77%
2023/11/01126.50326.7827.00-2132-1.51%
2023/10/31327.15127.2026.6021371.46%
2023/10/27126.5000.0026.7011490.67%
2023/10/2500.00127.4027.00-1153-0.65%
2023/10/18127.15227.2327.10-1162-0.62%
2023/10/17128.3000.0028.0011630.61%
2023/10/1600.00128.1027.50-1168-0.59%
2023/10/13328.52228.6028.2011770.56%
2023/10/11729.54229.4329.3051832.73%
2023/10/061130.50130.2030.15101845.42%
2023/10/05129.80230.5530.55-1179-0.56%
2023/10/04326.9500.0027.8031711.75%
2023/10/02326.3000.0026.6031831.64%
2023/09/28326.1700.0026.2031851.62%
2023/09/27726.0900.0026.0571903.68%
2023/09/26326.2500.0025.9031941.54%
2023/09/25725.9900.0026.3071993.51%
2023/09/22125.6000.0025.6012050.49%
2023/09/2000.00126.0025.75-1230-0.43%
2023/09/19226.08226.1026.1002590.00%
2023/09/18126.20126.4526.1502800.00%
2023/09/14226.9500.0026.9022920.68%
2023/09/13126.8000.0027.4513010.33%
2023/09/1200.00127.5526.60-1303-0.33%
2023/09/1100.00227.2027.35-2306-0.65%
2023/09/05228.35128.0028.0013190.31%
2023/09/04128.45227.7328.00-1326-0.31%
2023/08/2800.00127.0026.90-1374-0.27%
2023/08/2100.00225.8326.10-2454-0.44%
2023/08/18226.7500.0026.1524810.42%
2023/08/17228.08128.3027.7515000.20%
2023/08/16126.30126.7527.6504990.00%
2023/08/15124.0500.0025.1514990.20%
2023/08/14222.8300.0022.9025030.40%
2023/08/1000.00224.6024.40-2509-0.39%
2023/08/02127.95128.5027.9505300.00%
2023/07/2600.00230.3530.80-2677-0.30%
2023/07/25230.6300.0030.8026990.29%
2023/07/24130.4000.0030.4017270.14%
2023/07/190.531.8000.0030.950.57350.07%
2023/07/10136.150.436.2136.150.67660.08%
2023/07/0400.00135.0034.55-1861-0.12%
2023/06/27237.400.138.5037.351.91,0160.19%
2023/06/2600.002.536.1036.75-2.51,046-0.24%
2023/06/2100.00133.9033.45-11,049-0.10%
2023/06/20132.15134.7033.9001,0570.00%
2023/06/1900.00332.1833.75-31,061-0.28%
2023/06/15230.9300.0030.6021,0580.19%
2023/06/12132.1000.0031.5511,0580.09%
2023/06/09232.35132.3532.6511,0550.09%
2023/06/0800.00633.6132.35-61,052-0.57%
2023/06/0700.00134.9034.30-11,048-0.10%
2023/06/06334.380.434.8034.952.61,0560.25%
2023/06/05131.70332.1033.65-21,044-0.19%
2023/06/02330.98131.3030.6021,0440.19%
2023/05/3100.00230.9030.85-21,055-0.19%
2023/05/30131.25132.0031.0501,0530.00%
2023/05/29130.0000.0032.4011,0430.10%
2023/05/26129.65330.4330.15-21,048-0.19%
2023/05/25432.49332.2031.9011,0700.09%
2023/05/24136.55137.1035.4001,0530.00%
2023/05/23138.85139.3539.3001,0360.00%
2023/05/0900.001.239.5039.50-1.2985-0.12%
2023/05/082.442.56142.8041.901.49780.14%
2023/05/051.242.130.442.8541.900.89440.08%
2023/05/03432.79133.6036.0038800.34%
2023/05/02232.68132.0032.7518570.12%
2023/04/2700.00130.6030.60-1800-0.12%
2023/04/1900.00131.0030.15-1756-0.13%
2023/04/12127.1500.0029.5017110.14%
2023/04/11127.2000.0027.1516860.15%
2023/04/10127.50428.0127.60-3669-0.45%
2023/04/07126.00127.0027.6006370.00%
2023/04/06224.23324.7325.10-1596-0.17%
2023/03/31222.23421.3922.85-2549-0.36%
2023/03/30519.963020.5420.80-25504-4.96%
2023/03/29318.952018.8018.95-17459-3.70%
2023/03/281517.62417.5317.95114442.47%
2023/03/273419.052820.1118.9564061.48%
2023/03/2400.00117.0018.35-1352-0.28%
2023/03/23217.4000.0016.7023310.60%
2023/03/17215.5000.0015.0523110.64%
2023/03/16414.7500.0015.2043071.30%
2023/03/15416.0500.0015.7043031.32%
2023/03/14115.7500.0015.8513020.33%
2023/03/131015.54315.4716.0073022.31%
2023/03/10715.8900.0015.6573002.33%
2023/03/09616.6400.0016.1062982.01%
2023/03/0700.00117.3016.90-1278-0.36%
2023/03/06116.3000.0016.6012690.37%
2023/03/01215.0000.0015.1022380.84%
2023/02/2400.00115.1015.10-1235-0.42%
2023/02/21113.50113.5013.5001580.00%
2023/02/20113.4500.0013.5011470.68%
2023/02/10012.8500.0012.3001330.00%
2023/01/1000.00112.5012.00-1121-0.82%
2022/11/2200.001211.7011.90-12366-3.27%
2022/11/17911.5800.0011.7093942.28%
2022/11/16111.8000.0011.6014040.25%
2022/11/1100.00411.9911.50-4464-0.86%
2022/11/0900.00112.8012.35-1486-0.21%
2022/10/26511.4100.0011.3057090.70%
2022/10/1300.00610.6810.60-6720-0.83%
2022/10/1200.003011.1211.60-30714-4.20%
2022/09/30112.5000.0012.3517480.13%
2022/09/20512.6000.0012.6556730.74%
2022/09/1600.00112.7012.60-1670-0.15%
2022/09/141613.0700.0012.95166602.42%
2022/09/131012.7500.0012.90106521.53%
2022/09/12112.2500.0012.3016460.15%
2022/09/07112.5500.0013.0016290.16%
2022/09/0600.00413.1513.00-4623-0.64%
2022/09/05113.2500.0013.5516050.17%
2022/09/02212.8300.0013.3525640.35%
2022/08/24111.3000.0011.3515320.19%
2022/08/12111.8500.0011.8014110.24%
2022/08/10212.4000.0012.4523710.54%
2022/07/1239.4400.0010.0032201.36%
2022/07/07308.8100.008.813018815.92%
2021/12/2800.0019.169.16-156-1.77%
2021/12/1319.0600.009.141571.75%
2020/12/1600.00213.0013.05-244-4.53%
2020/06/3000.00312.2512.50-351-5.87%
2019/12/30213.10212.5512.350450.00%
2019/12/2700.00113.5013.50-140-2.47%
2019/12/1600.00111.0011.35-132-3.03%
2019/04/2600.00213.7013.65-2170-1.17%
2019/03/0600.00113.9513.90-1218-0.46%
2019/01/3000.00313.8013.70-3187-1.60%
2019/01/29514.1700.0014.5051752.85%
2018/06/2000.00521.4521.45-5212-2.36%
2018/06/191020.0500.0019.50101975.07%
2018/06/15222.0000.0020.9021891.06%
2018/06/12117.9500.0018.7511420.70%
2018/06/0700.00318.7518.65-3127-2.35%
2018/06/05316.6500.0017.1031042.88%
2018/05/0300.000.315.7015.75-0.377-0.38%
2018/05/020.315.600.715.6015.75-0.478-0.52%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨－2020/10/10
...詳全文
3檔股票 今起降低融資比率一成中時電子報－2020/09/10
　櫃買中心9日表示，安瑞-KY股票（3664）、凌網股票（5212）、關中股票（8941）等自9月1...詳全文
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨－2020/08/08
...詳全文
安瑞-KY 相關文章
安瑞-KY 相關影音