佳醫 (4104)-富邦-內湖券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.3
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	87.10	7	87.26	87.30	-7	74	-9.35%
2024/12/09	0	0.00	6	87.10	87.60	-6	73	-8.17%
2024/12/04	0	87.20	0	0.00	87.10	0	72	0.00%
2024/11/25	0	87.30	0	0.00	87.40	0	76	0.01%
2024/11/18	0.1	86.00	0	0.00	86.10	0.1	84	0.12%
2024/11/13	1	86.70	0	0.00	86.70	1	89	1.12%
2024/11/11	0.6	87.60	0	0.00	87.50	0.6	89	0.62%
2024/11/07	0	87.20	0	0.00	87.30	0	92	0.01%
2024/11/05	0	87.20	0	0.00	87.10	0	93	0.01%
2024/11/04	0	0.00	0.1	87.20	87.00	-0.1	98	-0.10%
2024/11/01	0	0.00	0.1	87.30	86.90	-0.1	104	-0.05%
2024/10/28	0	87.50	0	0.00	87.70	0	104	0.00%
2024/10/25	1	87.20	0	0.00	87.50	1	105	0.95%
2024/10/24	1	87.50	0	0.00	87.80	1	105	0.95%
2024/10/21	0.1	88.00	0	0.00	87.80	0.1	112	0.07%
2024/10/14	0	87.40	9	87.20	87.20	-9	115	-7.79%
2024/10/09	0	87.50	0	0.00	87.40	0	116	0.00%
2024/10/08	0.3	87.50	0	0.00	87.20	0.3	117	0.23%
2024/09/30	0	87.70	1	88.20	87.80	-1	121	-0.82%
2024/09/27	0	88.40	0	0.00	88.20	0	121	0.01%
2024/09/13	0.2	87.31	0	0.00	87.20	0.2	127	0.17%
2024/09/09	0	87.70	0	0.00	87.50	0	132	0.02%
2024/09/05	0	87.54	0	0.00	86.90	0	133	0.03%
2024/09/03	0	88.20	0	0.00	88.10	0	132	0.00%
2024/08/29	0	88.30	0	0.00	88.00	0	135	0.00%
2024/08/28	1	88.20	1	88.70	88.20	0	135	0.00%
2024/08/26	0.3	88.80	0	0.00	88.80	0.3	138	0.22%
2024/08/23	0	91.50	0	0.00	91.60	0	138	0.00%
2024/08/22	0	91.70	0.2	91.80	91.80	-0.2	138	-0.14%
2024/08/20	0	0.00	2	91.05	91.80	-2	139	-1.43%
2024/08/19	0.6	91.68	0	0.00	91.60	0.6	142	0.42%
2024/08/16	0	0.00	1	91.80	92.30	-1	141	-0.70%
2024/08/14	1	90.60	0	0.00	90.60	1	135	0.74%
2024/08/07	0	87.70	0	0.00	87.10	0	139	0.03%
2024/08/05	0	86.20	0	0.00	86.10	0	136	0.00%
2024/08/02	0	89.30	0	0.00	89.40	0	130	0.01%
2024/07/31	0	0.00	1	88.40	88.90	-1	131	-0.76%
2024/07/26	0	0.00	2	88.00	88.30	-2	138	-1.45%
2024/07/22	1	88.90	0	0.00	88.10	1	140	0.71%
2024/07/19	0.1	89.39	0	0.00	89.20	0.1	135	0.08%
2024/07/17	0	90.00	0	0.00	89.80	0	140	0.00%
2024/07/15	0.1	89.70	0	0.00	89.30	0.1	157	0.03%
2024/07/11	2	89.50	0	0.00	89.30	2	170	1.18%
2024/07/09	0	0.00	1	90.00	89.40	-1	184	-0.54%
2024/07/08	0	90.40	0	0.00	90.00	0	186	0.02%
2024/07/04	1	90.00	0	0.00	90.20	1	198	0.51%
2024/07/02	1	89.50	0	0.00	89.50	1	202	0.49%
2024/06/27	0	90.20	0	0.00	90.10	0	207	0.00%
2024/06/24	0	90.50	0	0.00	90.20	0	217	0.01%
2024/06/18	0	0.00	1	90.40	90.60	-1	225	-0.44%
2024/06/17	0	90.20	1	90.40	90.40	-1	228	-0.43%
2024/06/14	0	0.00	1	90.10	90.20	-1	230	-0.43%
2024/06/13	1	90.00	0	0.00	89.70	1	232	0.43%
2024/06/06	0.2	89.90	0	0.00	89.70	0.2	252	0.08%
2024/06/03	0	0.00	0	89.60	89.20	0	276	0.00%
2024/05/27	0	90.40	1	89.90	89.90	-1	297	-0.33%
2024/05/23	0	90.60	0	0.00	90.00	0	300	0.01%
2024/05/20	0	0.00	1	91.09	91.30	-1	297	-0.35%
2024/05/17	0	0.00	1.1	90.70	90.70	-1.1	297	-0.35%
2024/05/16	0	0.00	4.3	90.47	90.40	-4.3	300	-1.43%
2024/05/14	0.3	91.00	0	0.00	90.50	0.3	300	0.10%
2024/04/29	0.2	91.60	0.1	91.70	91.40	0.1	285	0.02%
2024/04/26	0.2	91.70	0	0.00	91.60	0.2	284	0.07%
2024/04/25	0	91.85	1.1	91.51	91.80	-1	282	-0.36%
2024/04/24	1	92.40	0	0.00	92.10	1	282	0.35%
2024/04/23	0	92.42	0	0.00	92.60	0	285	0.01%
2024/04/22	4	90.30	0	0.00	90.50	4	282	1.43%
2024/04/19	5.2	89.98	0	0.00	90.00	5.2	280	1.86%
2024/04/18	0	94.90	0	0.00	94.60	0	266	0.00%
2024/04/16	0	94.30	1	93.70	94.00	-1	254	-0.39%
2024/04/12	0	0.00	0.1	96.30	96.30	-0.1	239	-0.03%
2024/04/11	1	94.50	0	0.00	95.00	1	237	0.42%
2024/04/10	2	96.05	0	0.00	95.40	2	230	0.87%
2024/04/09	0	96.50	0	0.00	96.30	0	226	0.02%
2024/04/08	0	97.19	1	97.70	97.10	-1	224	-0.44%
2024/04/03	0	97.10	0	0.00	97.00	0	221	0.00%
2024/04/02	0	97.40	0	0.00	97.10	0	221	0.00%
2024/04/01	0	97.55	0	97.30	97.40	0	220	0.01%
2024/03/27	1	96.40	0	0.00	95.40	1	212	0.47%
2024/03/26	0	0.00	2.4	94.41	94.40	-2.4	207	-1.15%
2024/03/21	2	94.10	0	0.00	94.30	2	203	0.98%
2024/03/12	0	0.00	0	93.30	92.90	0	191	-0.02%
2024/03/11	0.2	92.40	4.2	92.42	92.80	-4	186	-2.15%
2024/03/08	0.2	89.00	1	89.80	89.20	-0.8	170	-0.47%
2024/03/06	1	89.70	0	0.00	89.80	1	164	0.61%
2024/03/05	0	0.00	0	91.00	90.50	0	160	-0.02%
2024/03/04	1	90.70	1	90.70	90.30	0	159	0.00%
2024/03/01	0	0.00	1	90.00	91.20	-1	153	-0.65%
2024/02/26	0	0.00	0.1	88.70	88.50	-0.1	139	-0.06%
2024/02/19	0	0.00	2	87.70	88.00	-2	136	-1.46%
2024/02/16	1	87.20	0.2	87.50	87.40	0.9	136	0.62%
2024/01/31	1	86.70	0	0.00	86.70	1	137	0.73%
2024/01/29	0	0.00	1	87.20	87.20	-1	138	-0.72%
2024/01/25	1	87.40	0	0.00	87.40	1	140	0.71%
2024/01/24	1	87.50	0	0.00	87.40	1	141	0.71%
2024/01/22	0	0.00	0	87.50	87.50	0	140	0.00%
2024/01/12	1	87.60	0	0.00	88.00	1	137	0.73%
2024/01/05	0	88.30	0	0.00	88.30	0	151	0.00%
2024/01/04	0	88.30	0	0.00	88.00	0	159	0.01%
2023/12/29	0	88.00	0	0.00	88.40	0	162	0.01%
2023/12/28	0	88.10	0	0.00	88.40	0	163	0.00%
2023/12/27	0	88.39	0	0.00	88.10	0	162	0.01%
2023/12/26	0	88.10	0	0.00	88.50	0	161	0.00%
2023/12/21	0.1	88.20	0.1	88.00	87.90	0	162	0.01%
2023/12/15	0	88.30	0	0.00	88.40	0	160	0.00%
2023/12/13	0	0.00	0.2	88.90	88.10	-0.2	157	-0.10%
2023/12/11	5	88.60	1	87.70	88.90	4	155	2.57%
2023/12/08	0.1	87.09	0	0.00	86.70	0.1	149	0.07%
2023/12/07	0	87.10	0	0.00	86.80	0	147	0.00%
2023/12/05	1.3	87.30	0	0.00	87.10	1.3	146	0.91%
2023/12/01	0.1	87.40	1	87.30	87.00	-0.9	146	-0.63%
2023/11/30	0	87.05	0	0.00	87.00	0	145	0.01%
2023/11/29	1	86.80	0	0.00	86.80	1	146	0.68%
2023/11/28	0.1	87.30	0	0.00	87.00	0.1	145	0.03%
2023/11/24	0.1	87.00	0	0.00	86.80	0.1	143	0.07%
2023/11/22	0	87.00	0	0.00	86.90	0	148	0.01%
2023/11/21	0	0.00	1	86.80	86.80	-1	151	-0.66%
2023/11/20	0	86.50	2	86.40	86.30	-2	152	-1.31%
2023/11/16	0	0.00	2	86.90	87.00	-2	156	-1.28%
2023/11/15	1	85.80	0	0.00	85.90	1	156	0.64%
2023/11/14	1	85.80	1	86.10	85.80	0	155	0.00%
2023/11/13	1	86.00	0	0.00	86.00	1	156	0.64%
2023/11/10	1.7	86.84	0	0.00	86.70	1.7	157	1.08%
2023/11/09	0	87.60	0	0.00	87.30	0	159	0.00%
2023/11/08	0.3	87.62	1	87.20	87.50	-0.7	164	-0.42%
2023/11/06	0	87.30	0	0.00	87.50	0	169	0.01%
2023/11/02	1	86.80	1	86.80	86.60	0	172	0.00%
2023/11/01	1	86.89	0.2	87.00	86.80	0.9	172	0.51%
2023/10/31	5	87.60	0.3	87.80	86.30	4.7	176	2.67%
2023/10/30	0	87.60	1.2	87.60	87.60	-1.2	189	-0.63%
2023/10/27	1	86.81	0	0.00	87.00	1	193	0.52%
2023/10/26	0	86.90	0	0.00	86.80	0	196	0.01%
2023/10/24	0.1	86.10	2	85.80	85.90	-1.9	198	-0.93%
2023/10/23	0.1	85.78	1	85.70	85.40	-0.9	202	-0.43%
2023/10/20	0	84.80	0	84.80	85.10	0	208	0.00%
2023/10/19	0	85.40	0.2	85.40	84.90	-0.2	219	-0.09%
2023/10/18	0.2	86.10	1	86.00	85.20	-0.8	222	-0.35%
2023/10/17	0.1	86.10	0	0.00	85.80	0.1	239	0.04%
2023/10/13	2.3	85.63	0	0.00	85.00	2.3	261	0.89%
2023/10/12	1.1	86.58	0	0.00	86.50	1.1	258	0.41%
2023/10/11	1	87.60	0	0.00	87.60	1	254	0.39%
2023/10/06	1	88.20	0	0.00	88.10	1	259	0.39%
2023/10/05	0	0.00	1	88.30	88.20	-1	274	-0.36%
2023/10/04	0	88.45	1	88.00	88.00	-1	287	-0.34%
2023/10/03	1.2	88.75	0	0.00	88.60	1.2	301	0.39%
2023/10/02	0	89.20	1	89.00	89.10	-1	314	-0.31%
2023/09/28	0	88.90	0	0.00	89.20	0	323	0.00%
2023/09/27	0.1	88.90	0	0.00	88.40	0.1	334	0.03%
2023/09/26	0.1	89.20	0	0.00	88.80	0.1	340	0.03%
2023/09/25	0	0.00	1.2	89.27	89.30	-1.2	361	-0.33%
2023/09/21	1	88.90	0	0.00	89.00	1	469	0.22%
2023/09/20	0	89.50	2	89.40	89.40	-2	473	-0.42%
2023/09/19	0	0.00	1	89.60	89.50	-1	483	-0.21%
2023/09/18	0	89.60	0	0.00	89.40	0	484	0.00%
2023/09/15	0	89.60	0	0.00	89.30	0	487	0.00%
2023/09/14	0	0.00	2	89.40	89.40	-2	490	-0.41%
2023/09/07	0.1	88.70	0	0.00	88.30	0.1	509	0.02%
2023/09/06	1	88.80	0	0.00	88.70	1	514	0.20%
2023/09/05	0	0.00	1	89.60	89.00	-1	516	-0.19%
2023/09/04	0	0.00	1	88.80	88.80	-1	527	-0.19%
2023/08/30	0.1	89.20	1	89.00	88.80	-0.9	551	-0.16%
2023/08/28	0.1	87.90	0	0.00	87.70	0.1	554	0.02%
2023/08/25	0.1	90.50	0	0.00	91.40	0.1	551	0.02%
2023/08/24	0	90.50	0	0.00	90.10	0	550	0.00%
2023/08/23	1.2	89.79	0	0.00	89.90	1.2	554	0.22%
2023/08/22	0.2	90.92	0	0.00	89.90	0.2	561	0.04%
2023/08/21	0.1	91.20	0	0.00	90.80	0.1	562	0.02%
2023/08/17	0.5	91.00	0	0.00	91.40	0.5	568	0.09%
2023/08/15	0.1	90.70	0	0.00	90.90	0.1	577	0.02%
2023/08/14	2.1	89.29	0	0.00	89.60	2.1	581	0.36%
2023/08/10	0.2	90.76	0.1	91.50	90.20	0.1	593	0.02%
2023/08/09	0.1	91.98	0	0.00	91.50	0.1	595	0.02%
2023/08/04	0.1	92.20	0	0.00	92.00	0.1	621	0.01%
2023/08/02	4.2	90.16	1	90.80	89.80	3.2	629	0.51%
2023/08/01	4	91.15	0	0.00	91.20	4	628	0.64%
2023/07/31	1.1	92.09	1	92.30	91.40	0.1	644	0.01%
2023/07/26	2	92.20	3.3	91.66	91.50	-1.3	719	-0.18%
2023/07/25	0.2	92.50	2	91.90	92.00	-1.8	723	-0.25%
2023/07/24	2.1	92.03	1	92.70	92.00	1.1	719	0.16%
2023/07/21	1	94.90	2	94.20	93.90	-1	711	-0.14%
2023/07/20	1.3	94.03	0	0.00	94.00	1.3	713	0.19%
2023/07/18	0.1	96.34	0	0.00	95.60	0.1	693	0.02%
2023/07/17	0	0.00	1	98.00	98.50	-1	689	-0.15%
2023/07/14	1	95.98	1	96.50	95.60	0	686	0.00%
2023/07/13	0.3	94.96	0	0.00	94.60	0.3	687	0.04%
2023/07/12	2.5	95.93	2	95.60	95.40	0.5	686	0.08%
2023/07/11	2	99.30	0	0.00	98.90	2	679	0.29%
2023/07/07	0	0.00	1	100.50	102.00	-1	685	-0.15%
2023/07/06	1	99.50	0	0.00	100.00	1	675	0.15%
2023/07/05	1	99.30	0.1	100.50	99.20	0.9	670	0.14%
2023/07/03	1	104.00	0	0.00	100.50	1	665	0.15%
2023/06/30	4.1	101.82	1	99.50	99.70	3.1	649	0.47%
2023/06/29	1	97.00	1.1	98.88	100.00	-0.1	602	-0.02%
2023/06/28	0	0.00	1.1	93.22	93.50	-1.1	554	-0.20%
2023/06/27	2	93.85	0	0.00	93.40	2	552	0.36%
2023/06/26	0	0.00	1	92.30	92.30	-1	547	-0.18%
2023/06/21	0	0.00	0.3	92.00	91.80	-0.3	549	-0.05%
2023/06/20	1	91.80	0	0.00	91.90	1	551	0.18%
2023/06/19	0	0.00	1	92.30	93.10	-1	553	-0.18%
2023/06/16	1	93.00	0	0.00	92.50	1	557	0.18%
2023/06/13	1	91.50	2	91.70	92.10	-1	580	-0.17%
2023/06/12	1	92.50	11	92.27	91.90	-10	577	-1.73%
2023/06/08	1	92.71	1	92.10	92.00	0	575	0.00%
2023/06/07	0	0.00	2	94.50	95.00	-2	572	-0.35%
2023/05/31	1.1	91.22	0	91.00	91.20	1.1	562	0.19%
2023/05/30	0	0.00	1	90.70	90.80	-1	568	-0.18%
2023/05/29	0.2	90.70	1	90.60	90.70	-0.8	575	-0.14%
2023/05/24	1	92.50	0	0.00	92.90	1	590	0.17%
2023/05/19	0	92.00	12	93.10	91.50	-12	609	-1.97%
2023/05/17	1	93.10	0	0.00	93.60	1	605	0.17%
2023/05/16	0.1	91.15	0	0.00	91.10	0.1	597	0.01%
2023/05/15	15	90.87	2	90.60	90.70	13	605	2.15%
2023/05/12	0	0.00	2	89.60	91.50	-2	612	-0.33%
2023/05/11	2.1	90.89	3	90.03	90.10	-0.9	609	-0.15%
2023/05/10	3	92.93	1	93.40	93.00	2	602	0.33%
2023/05/09	1.1	92.73	2	94.20	92.10	-0.9	613	-0.15%
2023/05/08	6	94.62	1	94.90	94.70	5	608	0.82%
2023/05/05	0	93.60	0	0.00	93.50	0	603	0.00%
2023/05/04	3	96.40	0	0.00	95.70	3	589	0.51%
2023/05/03	2	95.10	2	94.35	95.70	0	565	0.00%
2023/05/02	0	0.00	0.1	89.00	89.80	-0.1	522	-0.02%
2023/04/26	0	0.00	3	85.23	85.60	-3	525	-0.57%
2023/04/25	0	86.00	0	0.00	85.20	0	524	0.00%
2023/04/24	2	86.20	1	86.30	87.00	1	520	0.19%
2023/04/21	0	84.50	4	84.78	84.50	-4	518	-0.78%
2023/04/19	0	86.60	0	0.00	86.30	0	517	0.00%
2023/04/17	0	85.90	0	0.00	86.60	0	509	0.00%
2023/04/14	0	85.30	0	0.00	85.50	0	503	0.00%
2023/04/13	2	85.75	2	86.00	86.20	0	496	0.00%
2023/04/11	1	81.10	0	0.00	81.20	1	481	0.21%
2023/04/07	0	0.00	1	81.60	81.60	-1	499	-0.20%
2023/04/06	1	79.50	0	0.00	79.60	1	494	0.20%
2023/03/31	0	0.00	6	79.70	79.70	-6	488	-1.23%
2023/03/30	0	0.00	1	80.10	80.10	-1	485	-0.21%
2023/03/29	2	79.60	0	0.00	79.10	2	481	0.42%
2023/03/24	0	81.60	1.1	81.70	81.50	-1	496	-0.20%
2023/03/22	1	82.10	0	0.00	81.80	1	491	0.20%
2023/03/21	2	80.35	2	80.70	80.80	0	490	0.00%
2023/03/20	0	81.10	1	80.50	80.40	-1	488	-0.20%
2023/03/17	4	81.08	2	80.10	82.00	2	479	0.42%
2023/03/16	1	78.60	0	0.00	78.00	1	460	0.22%
2023/03/15	1	79.00	3.2	79.24	79.30	-2.2	456	-0.48%
2023/03/14	1	78.10	2	79.05	78.90	-1	455	-0.22%
2023/03/13	3	77.70	3	78.10	78.90	0	455	0.00%
2023/03/10	2	78.45	1	78.60	78.40	1	452	0.22%
2023/03/09	1	79.20	0.1	79.14	79.20	0.9	447	0.20%
2023/03/07	1	79.40	0	0.00	79.50	1	444	0.23%
2023/03/06	0	0.00	5	79.02	79.70	-5	440	-1.14%
2023/03/03	1	78.80	1	79.10	79.10	0	436	0.00%
2023/03/02	0	0.00	3	78.30	79.00	-3	435	-0.69%
2023/03/01	0	77.00	0	0.00	77.70	0	429	0.00%
2023/02/24	1	77.22	0	0.00	77.90	1	420	0.24%
2023/02/22	4	79.40	1	79.70	79.70	3	401	0.75%
2023/02/21	3	78.63	2	77.90	79.80	1	390	0.26%
2023/02/20	0	76.10	1	76.50	76.70	-1	375	-0.26%
2023/02/17	0	0.00	3	75.30	75.50	-3	372	-0.80%
2023/02/16	1	75.40	0	0.00	75.20	1	367	0.27%
2023/02/15	2	76.10	2	75.95	75.60	0	363	0.00%
2023/02/14	2	74.95	0	0.00	75.50	2	358	0.56%
2023/02/13	0.4	75.60	1	75.90	75.40	-0.6	354	-0.17%
2023/02/10	4.6	74.62	1	74.50	74.80	3.6	343	1.05%
2023/02/08	2	72.90	0	0.00	73.10	2	327	0.61%
2023/02/07	0	0.00	4	73.30	73.30	-4	320	-1.25%
2023/02/06	1	69.90	0	0.00	70.50	1	300	0.33%
2023/02/03	1	70.40	0	0.00	70.10	1	295	0.34%
2023/02/02	0.1	71.60	0	0.00	71.30	0.1	287	0.03%
2023/01/30	0	71.30	0.1	71.10	71.40	0	277	-0.02%
2023/01/16	0	0.00	1	70.30	69.70	-1	269	-0.37%
2023/01/10	2	68.45	0	0.00	68.70	2	259	0.77%
2023/01/06	0	0.00	0	67.60	67.50	0	252	-0.01%
2023/01/04	1.1	67.60	0	0.00	67.60	1.1	258	0.41%
2022/12/30	1	67.50	0.1	67.60	67.60	1	255	0.37%
2022/12/29	0	0.00	0.2	68.20	67.50	-0.2	253	-0.08%
2022/12/28	0	0.00	1.8	68.89	69.20	-1.8	239	-0.75%
2022/12/27	0	0.00	2	67.80	68.40	-2	221	-0.90%
2022/12/21	1.2	66.41	0	0.00	66.30	1.2	223	0.51%
2022/12/20	1	66.80	0.2	66.70	66.00	0.8	225	0.36%
2022/12/19	1	67.80	16	68.68	67.60	-15	222	-6.73%
2022/12/16	0	0.00	0	66.00	66.50	0	201	-0.01%
2022/12/15	0.5	66.50	0	0.00	66.30	0.5	206	0.25%
2022/12/14	0.1	66.20	0	0.00	65.70	0.1	208	0.04%
2022/12/13	1	66.00	0	0.00	65.70	1	207	0.48%
2022/12/12	0	0.00	4	65.80	66.50	-4	202	-1.97%
2022/12/09	0.2	65.50	0	0.00	65.80	0.2	199	0.10%
2022/12/06	0	0.00	0	65.17	64.80	0	196	-0.02%
2022/12/05	0	65.30	0.1	65.20	65.00	0	197	-0.02%
2022/12/01	0	0.00	0.1	65.00	65.20	-0.1	196	-0.05%
2022/11/30	0	0.00	1.1	64.88	65.00	-1.1	196	-0.55%
2022/11/25	2	63.60	0	0.00	63.50	2	201	0.99%
2022/11/24	0	0.00	1	63.90	64.00	-1	202	-0.49%
2022/11/21	1	63.20	0	0.00	63.10	1	219	0.46%
2022/11/18	2.1	62.71	0	0.00	62.60	2.1	220	0.94%
2022/11/14	1	62.50	0	0.00	62.50	1	220	0.45%
2022/11/11	0.1	62.40	0	0.00	62.30	0.1	222	0.03%
2022/11/10	1	62.40	0	0.00	62.00	1	222	0.45%
2022/11/08	0.1	63.00	1	62.60	62.60	-0.9	224	-0.41%
2022/11/07	0	0.00	3	62.00	62.40	-3	225	-1.33%
2022/11/02	1	61.70	0	0.00	61.40	1	225	0.44%
2022/11/01	0	61.66	0	0.00	61.40	0	226	0.01%
2022/10/28	1	61.10	0	0.00	60.80	1	227	0.45%
2022/10/26	0	60.90	0	0.00	60.50	0	230	0.00%
2022/10/25	1	60.10	0	0.00	60.20	1	230	0.43%
2022/10/21	1.1	60.42	2	60.50	60.50	-1	228	-0.42%
2022/10/20	0.1	61.40	2	61.00	61.10	-1.9	223	-0.85%
2022/10/19	0	62.80	0	0.00	62.00	0	222	0.01%
2022/10/17	1	62.50	0	0.00	62.40	1	220	0.45%
2022/10/14	0.1	63.30	0	0.00	63.30	0.1	215	0.04%
2022/10/13	3	64.07	0	0.00	63.10	3	216	1.38%
2022/10/11	1	64.01	1	64.20	64.20	0	210	0.01%
2022/10/04	0	0.00	1	64.60	64.70	-1	222	-0.45%
2022/10/03	0	0.00	1	63.90	64.00	-1	222	-0.45%
2022/09/29	0	63.90	1	64.00	64.00	-1	230	-0.42%
2022/09/28	1	63.40	0	0.00	63.30	1	232	0.44%
2022/09/26	2	64.65	0	0.00	64.50	2	228	0.89%
2022/09/23	2.1	65.50	0	0.00	65.60	2.1	230	0.89%
2022/09/22	2	65.10	0	0.00	65.50	2	235	0.86%
2022/09/21	0.3	66.14	0	0.00	65.70	0.3	236	0.11%
2022/09/20	0	66.70	0	0.00	66.60	0	234	0.01%
2022/09/19	0	66.80	0	0.00	66.70	0	238	0.01%
2022/09/14	0	66.50	0	0.00	66.80	0	239	0.01%
2022/09/13	1.1	67.01	0	0.00	66.80	1.1	239	0.44%
2022/09/12	3.1	66.71	0	0.00	66.80	3.1	243	1.27%
2022/09/08	1	65.90	0	0.00	65.90	1	242	0.41%
2022/09/07	0	0.00	1	65.70	65.60	-1	242	-0.41%
2022/09/06	1	66.00	1	66.60	66.10	0	243	0.00%
2022/09/05	2.1	66.92	0	0.00	67.00	2.1	243	0.86%
2022/09/01	3	67.50	0	0.00	68.00	3	244	1.23%
2022/08/31	4	67.70	0	0.00	67.80	4	241	1.66%
2022/08/30	5.1	66.97	0	0.00	67.20	5.1	239	2.11%
2022/08/29	4	67.93	0	0.00	68.50	4	232	1.72%
2022/08/26	2	67.45	0	0.00	67.50	2	223	0.89%
2022/08/24	2	67.05	0	0.00	66.80	2	223	0.90%
2022/08/18	0	0.00	1	66.90	67.30	-1	220	-0.45%
2022/08/11	0	0.00	1	65.00	65.00	-1	212	-0.47%
2022/08/09	1	64.00	11	64.00	63.90	-10	214	-4.67%
2022/08/03	1	63.80	0	0.00	63.70	1	232	0.43%
2022/08/02	2	64.05	0	0.00	64.30	2	235	0.85%
2022/07/27	0.2	65.00	0.5	64.30	64.40	-0.3	257	-0.11%
2022/07/26	1	64.40	0	0.00	64.40	1	280	0.36%
2022/07/19	5	64.30	1	64.10	64.30	4	354	1.13%
2022/07/13	0.1	63.50	0	0.00	62.90	0.1	368	0.03%
2022/07/12	0.3	65.94	1	65.40	65.70	-0.7	374	-0.19%
2022/07/08	1	66.20	0	0.00	66.50	1	375	0.27%
2022/07/05	1	67.10	0	0.00	67.10	1	381	0.26%
2022/07/04	1	66.60	1	66.40	66.50	0	384	0.00%
2022/07/01	3.1	67.41	0	0.00	66.30	3.1	394	0.79%
2022/06/30	2.1	68.06	0	0.00	67.90	2.1	401	0.51%
2022/06/29	0	0.00	0.4	68.50	69.30	-0.4	405	-0.09%
2022/06/28	8	67.95	2	68.30	68.10	6	401	1.49%
2022/06/27	3	67.80	2	67.95	68.00	1	403	0.25%
2022/06/21	0	0.00	3	66.23	67.00	-3	415	-0.72%
2022/06/16	0	0.00	1	67.70	67.00	-1	425	-0.24%
2022/06/15	1	67.10	0	0.00	67.30	1	430	0.23%
2022/06/14	1	67.00	0	0.00	67.30	1	449	0.22%
2022/06/13	0	0.00	1	68.40	68.20	-1	452	-0.22%
2022/06/10	1	68.20	2	68.20	68.80	-1	466	-0.21%
2022/06/08	2	66.65	0	0.00	66.80	2	488	0.41%
2022/06/06	1	66.90	0	0.00	66.90	1	488	0.20%
2022/05/31	0	0.00	1	67.70	67.70	-1	498	-0.20%
2022/05/30	3	67.53	3	67.83	67.80	0	501	0.00%
2022/05/26	1	67.20	0	0.00	67.00	1	500	0.20%
2022/05/23	1	66.70	0	0.00	66.70	1	504	0.20%
2022/05/20	1	66.70	0	0.00	66.90	1	508	0.20%
2022/05/19	1	66.60	0	0.00	67.00	1	511	0.20%
2022/05/18	1	67.10	2	67.35	67.50	-1	514	-0.19%
2022/05/16	1	66.30	0	0.00	66.30	1	512	0.20%
2022/05/13	11	66.56	0	0.00	66.20	11	512	2.15%
2022/05/12	0.4	66.40	0	0.00	65.10	0.4	507	0.07%
2022/05/11	0.1	67.60	0.3	67.70	67.70	-0.2	499	-0.04%
2022/05/10	1.1	66.55	1	66.50	67.20	0.1	497	0.02%
2022/05/05	0	0.00	2	67.90	67.80	-2	486	-0.41%
2022/05/04	1	67.00	0	0.00	67.20	1	479	0.21%
2022/05/03	1	67.60	30	67.53	67.40	-29	470	-6.16%
2022/04/29	1.2	69.39	0	0.00	69.40	1.2	447	0.26%
2022/04/28	2	69.80	0	0.00	69.80	2	443	0.45%
2022/04/27	0	0.00	1	67.80	68.00	-1	425	-0.24%
2022/04/26	2	68.35	1	69.40	69.00	1	411	0.24%
2022/04/21	0	0.00	0	68.00	68.90	0	369	0.00%
2022/04/20	0	68.70	0	0.00	68.00	0	366	0.00%
2022/04/18	0	0.00	1	66.30	66.60	-1	355	-0.28%
2022/04/14	1	66.90	1	67.60	67.60	0	340	0.00%
2022/04/13	1	67.50	5	68.18	67.60	-4	333	-1.20%
2022/04/08	0	0.00	3	68.63	68.40	-3	312	-0.96%
2022/04/07	2	67.40	5	66.90	67.50	-3	308	-0.97%
2022/04/06	0	0.00	2	68.90	68.80	-2	295	-0.68%
2022/04/01	1	67.20	1	67.20	67.30	0	282	0.00%
2022/03/30	1	65.70	0	0.00	65.70	1	267	0.37%
2022/03/28	0	0.00	2	65.60	65.50	-2	262	-0.76%
2022/03/23	1	64.60	2	64.50	64.80	-1	245	-0.41%
2022/03/22	0	0.00	1	64.50	64.60	-1	241	-0.41%
2022/03/21	1	65.10	0	0.00	64.90	1	236	0.42%
2022/03/18	1	64.10	0	0.00	64.90	1	227	0.44%
2022/03/08	1	58.50	0	0.00	58.80	1	145	0.69%
2022/03/07	5	59.10	0	0.00	59.20	5	142	3.51%
2022/03/02	0	0.00	1	59.30	59.40	-1	131	-0.76%
2022/02/24	10	59.00	0	0.00	59.10	10	130	7.65%
2022/02/23	0	0.00	1	59.00	59.50	-1	127	-0.79%
2022/02/22	10	58.55	0	0.00	58.80	10	123	8.08%
2022/02/18	1	59.00	0	0.00	58.80	1	116	0.86%
2022/02/15	1	58.30	0	0.00	58.20	1	119	0.84%
2022/01/24	1	57.20	0	0.00	57.20	1	115	0.86%
2022/01/21	1	57.30	0	0.00	57.10	1	115	0.87%
2022/01/17	1	57.70	0	0.00	57.80	1	110	0.90%
2022/01/14	1	57.80	0	0.00	57.90	1	112	0.89%
2022/01/10	1	57.00	0	0.00	57.30	1	123	0.81%
2022/01/07	2	57.20	0	0.00	57.30	2	123	1.62%
2022/01/05	0	0.00	0	57.40	57.40	0	124	0.00%
2021/12/30	10	57.70	0	0.00	57.60	10	124	8.01%
2021/12/29	1	57.40	0	0.00	57.60	1	124	0.80%
2021/12/28	1	57.40	0	0.00	57.50	1	125	0.79%
2021/12/13	5	57.20	0	0.00	57.30	5	128	3.90%
2021/11/18	0	0.00	1	57.90	57.90	-1	124	-0.80%
2021/11/17	0	0.00	25	57.68	57.70	-25	124	-20.03%
2021/11/01	1	55.30	0	0.00	55.50	1	123	0.81%
2021/10/29	1	55.30	0	0.00	55.30	1	124	0.80%
2021/10/25	2	55.40	0	0.00	55.60	2	140	1.43%
2021/10/22	2	55.45	0	0.00	55.60	2	149	1.34%
2021/10/14	0	0.00	2	54.90	54.90	-2	164	-1.21%
2021/09/10	0	0.00	4	55.13	55.20	-4	198	-2.02%
2021/09/07	1	55.50	0	0.00	55.60	1	199	0.50%
2021/08/25	0.1	55.20	0	0.00	54.80	0.1	204	0.04%
2021/08/19	0	0.00	4	54.70	54.80	-4	207	-1.93%
2021/08/10	0	0.00	1	55.30	55.20	-1	209	-0.48%
2021/07/29	3	56.03	0	0.00	56.00	3	241	1.24%
2021/07/28	5	58.60	3	58.80	58.80	2	235	0.85%
2021/07/16	0	0.00	0.2	58.42	58.40	-0.2	240	-0.08%
2021/07/05	4	58.80	0	0.00	58.60	4	258	1.55%
2021/07/02	4	58.60	0	0.00	58.60	4	263	1.52%
2021/06/30	0	0.00	1	58.20	58.20	-1	262	-0.38%
2021/06/16	2	57.65	0	0.00	57.70	2	279	0.71%
2021/06/15	0	0.00	1	58.00	57.70	-1	283	-0.35%
2021/06/04	0	0.00	1	57.60	57.50	-1	314	-0.32%
2021/06/01	1	57.50	0	0.00	57.80	1	315	0.32%
2021/05/28	1	58.00	1	57.70	57.80	0	314	0.00%
2021/05/27	1	57.70	0	0.00	57.60	1	313	0.32%
2021/05/26	0	0.00	4	56.70	56.80	-4	313	-1.27%
2021/05/25	0.1	56.90	0	0.00	56.80	0.1	314	0.03%
2021/05/12	0	0.00	1	56.70	56.90	-1	306	-0.33%
2021/05/10	2	58.60	0	0.00	58.80	2	288	0.69%
2021/05/07	0.1	58.40	0	0.00	58.60	0.1	286	0.03%
2021/05/04	1	57.70	0	0.00	57.90	1	278	0.36%
2021/05/03	1	59.00	0	0.00	58.60	1	267	0.37%
2021/04/28	0	0.00	0.3	59.00	59.50	-0.3	263	-0.12%
2021/04/27	1	59.20	0	0.00	59.40	1	266	0.38%
2021/04/22	0	0.00	3	59.50	58.60	-3	257	-1.16%
2021/04/21	1	59.30	0	0.00	59.20	1	252	0.40%
2021/04/20	0.8	59.20	4	59.20	59.20	-3.2	251	-1.29%
2021/04/19	2	58.60	0	0.00	59.30	2	251	0.80%
2021/04/16	0	0.00	1	58.40	58.60	-1	247	-0.40%
2021/04/15	1	58.10	0	0.00	58.30	1	249	0.40%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/03/22	0	0.00	2	57.90	58.00	-2	238	-0.84%
2021/03/16	0	0.00	1	57.70	57.80	-1	235	-0.42%
2021/03/15	0	0.00	1	57.40	57.80	-1	235	-0.43%
2021/02/26	2	55.70	0	0.00	55.60	2	220	0.91%
2021/02/17	1	55.00	0	0.00	54.90	1	221	0.45%
2021/01/29	0	0.00	6	54.90	54.60	-6	219	-2.73%
2021/01/14	0	0.00	1	55.90	55.90	-1	217	-0.46%
2021/01/12	0	0.00	2	56.05	55.80	-2	217	-0.92%
2021/01/07	0	0.00	10	55.60	55.60	-10	211	-4.73%
2021/01/06	2	55.70	0	0.00	55.80	2	210	0.95%
2021/01/04	0.3	56.10	1	56.00	56.10	-0.7	199	-0.36%
2020/12/31	2	56.25	0	0.00	56.10	2	195	1.02%
2020/12/18	1	56.20	0	0.00	56.10	1	197	0.51%
2020/12/14	1	56.60	0	0.00	56.60	1	195	0.51%
2020/12/10	0	0.00	0.5	56.50	56.50	-0.5	193	-0.28%
2020/12/08	0	0.00	0.1	56.90	56.90	-0.1	190	-0.05%
2020/11/30	1	57.50	0	0.00	57.40	1	210	0.47%
2020/11/26	1	57.00	0	0.00	57.00	1	212	0.47%
2020/11/23	0.1	57.20	0	0.00	57.10	0.1	218	0.03%
2020/11/11	1	57.00	0	0.00	57.30	1	250	0.40%
2020/10/26	0	0.00	0.1	57.20	57.00	-0.1	320	-0.03%
2020/10/20	0	0.00	0.2	57.00	56.90	-0.2	360	-0.04%
2020/09/29	0	0.00	5	55.30	55.40	-5	458	-1.09%
2020/09/21	5	57.10	0	0.00	56.80	5	508	0.98%
2020/09/14	0.1	56.50	2	56.10	56.20	-2	550	-0.35%
2020/09/10	5	56.40	0	0.00	56.40	5	574	0.87%
2020/09/09	0	0.00	1	56.30	56.70	-1	576	-0.17%
2020/09/03	1	56.40	0	0.00	56.20	1	599	0.17%
2020/09/02	1	56.20	0	0.00	56.30	1	601	0.17%
2020/09/01	3	56.30	0	0.00	56.20	3	607	0.49%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/24	0	0.00	5	57.54	57.30	-5	626	-0.80%
2020/08/20	1	56.50	0	0.00	57.50	1	635	0.16%
2020/08/19	1	58.30	0	0.00	57.90	1	638	0.16%
2020/08/18	0	0.00	0.2	58.40	58.20	-0.2	655	-0.03%
2020/08/17	4	58.55	0.1	58.50	58.40	3.9	675	0.58%
2020/08/13	0.1	56.80	0	0.00	56.50	0.1	670	0.01%
2020/08/12	0	0.00	1	56.30	56.10	-1	675	-0.15%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/08/07	0	0.00	5	57.00	56.90	-5	686	-0.73%
2020/08/06	5	57.40	3	56.93	56.90	2	689	0.29%
2020/08/04	0	0.00	3	56.90	56.80	-3	692	-0.43%
2020/08/03	1	56.70	2	57.30	56.70	-1	700	-0.14%
2020/07/31	2.1	57.63	0	0.00	57.70	2.1	719	0.29%
2020/07/29	5	59.70	6	59.73	59.70	-1	694	-0.14%
2020/07/28	1	58.70	6	58.68	58.80	-5	677	-0.74%
2020/07/27	2	59.45	5.3	58.99	58.90	-3.3	668	-0.49%
2020/07/24	2	60.30	0	0.00	60.10	2	652	0.31%
2020/07/23	1	60.90	0	0.00	60.70	1	649	0.15%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/21	2	61.20	0	0.00	61.10	2	647	0.31%
2020/07/16	3	61.47	0	0.00	61.60	3	627	0.48%
2020/07/15	0	0.00	0.2	61.70	61.70	-0.2	625	-0.03%
2020/07/13	0	0.00	0.2	61.80	61.90	-0.2	616	-0.03%
2020/07/10	2	61.75	6	62.53	61.70	-4	612	-0.65%
2020/07/09	0	0.00	1	62.40	63.10	-1	597	-0.17%
2020/07/08	2	61.45	0	0.00	62.00	2	580	0.34%
2020/07/07	4	61.43	0	0.00	61.60	4	571	0.70%
2020/07/01	2	59.60	0	0.00	59.50	2	525	0.38%
2020/06/29	1	59.50	0	0.00	59.40	1	520	0.19%
2020/06/24	0	0.00	9	58.20	58.30	-9	504	-1.78%
2020/06/23	1	58.30	15	58.31	58.10	-14	502	-2.78%
2020/06/19	0	0.00	2	59.25	59.10	-2	493	-0.41%
2020/06/18	1	59.50	1	59.30	59.60	0	484	0.00%
2020/06/17	4	58.70	0	0.00	58.80	4	466	0.86%
2020/06/15	3	57.73	1	58.30	58.00	2	474	0.42%
2020/06/12	5	56.96	0	0.00	57.20	5	466	1.07%
2020/06/11	0	0.00	9	57.91	57.20	-9	467	-1.92%
2020/06/10	0	0.00	1	58.70	58.90	-1	459	-0.22%
2020/06/08	0	0.00	1	58.10	58.00	-1	466	-0.21%
2020/06/05	14	57.70	0	0.00	57.80	14	465	3.01%
2020/06/04	2	57.25	0	0.00	57.70	2	471	0.42%
2020/06/02	2	57.85	0	0.00	57.90	2	465	0.43%
2020/05/28	1	56.00	0	0.00	56.10	1	444	0.22%
2020/05/26	0	0.00	2	57.90	57.10	-2	438	-0.46%
2020/05/25	1	58.20	0	0.00	58.00	1	426	0.23%
2020/05/22	2	56.95	0	0.00	57.00	2	406	0.49%
2020/05/14	1	54.80	2	55.50	54.90	-1	357	-0.28%
2020/05/08	1	55.40	4	55.48	55.50	-3	342	-0.88%
2020/05/07	3	55.53	4	55.95	56.00	-1	331	-0.30%
2020/05/06	2	54.40	0	0.00	54.00	2	306	0.65%
2020/04/22	2	52.10	0	0.00	52.50	2	315	0.63%
2020/04/21	1	52.80	0	0.00	51.70	1	314	0.32%
2020/04/16	0	0.00	20.1	52.49	52.40	-20.1	311	-6.43%
2020/04/15	5	53.00	9	52.70	52.70	-4	311	-1.29%
2020/04/09	0.3	52.00	1	51.50	51.60	-0.8	310	-0.24%
2020/04/07	0	0.00	1	51.20	51.40	-1	310	-0.32%
2020/04/06	0	0.00	6	51.00	51.00	-6	308	-1.94%
2020/03/30	1	50.70	0	0.00	50.70	1	306	0.33%
2020/03/25	0.1	49.85	0	0.00	49.85	0.1	306	0.02%
2020/03/24	1	49.70	0	0.00	49.40	1	303	0.33%
2020/03/23	3	48.00	1	48.30	48.50	2	302	0.66%
2020/03/20	2	48.00	0	0.00	48.80	2	304	0.66%
2020/03/19	1	47.70	1	47.50	46.40	0	302	0.00%
2020/03/17	2	49.55	0	0.00	49.60	2	291	0.69%
2020/03/16	1	51.00	0.3	50.60	50.60	0.7	282	0.25%
2020/03/13	5	49.90	2	50.30	50.60	3	277	1.08%
2020/03/10	1	51.60	0	0.00	52.30	1	249	0.40%
2020/03/09	5	52.70	0	0.00	52.60	5	242	2.07%
2020/03/02	1	52.10	0	0.00	52.30	1	257	0.39%
2020/02/21	2	53.15	0	0.00	53.20	2	257	0.78%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/12	1	52.80	0	0.00	52.90	1	256	0.39%
2020/02/06	2	52.80	0.9	53.00	52.90	1.1	269	0.40%
2020/02/04	1	52.90	0	0.00	52.90	1	266	0.38%
2020/01/31	3	52.90	1	53.00	52.90	2	272	0.73%
2020/01/20	0	0.00	4.2	53.29	53.50	-4.2	258	-1.61%
2020/01/14	0	0.00	1	54.00	53.80	-1	246	-0.41%
2020/01/08	0	0.00	3	52.80	52.90	-3	243	-1.23%
2020/01/06	2	53.10	0	0.00	53.10	2	244	0.82%
2020/01/03	3	53.50	0	0.00	53.50	3	239	1.25%
2019/12/30	0	0.00	1	54.00	54.10	-1	235	-0.42%
2019/12/13	2	53.60	0	0.00	53.30	2	229	0.87%
2019/12/09	2	53.50	0	0.00	53.60	2	228	0.88%
2019/11/27	1	53.70	0	0.00	53.60	1	219	0.46%
2019/11/26	0	0.00	1	54.00	53.90	-1	222	-0.45%
2019/11/12	0	0.00	1	53.10	53.00	-1	250	-0.40%
2019/11/11	0	0.00	20	52.15	52.10	-20	249	-8.02%
2019/11/08	1	52.50	0	0.00	52.60	1	246	0.41%
2019/10/30	0	0.00	1	53.30	54.00	-1	249	-0.40%
2019/10/17	0.2	53.20	0	0.00	53.30	0.2	343	0.06%
2019/10/14	2	52.85	0	0.00	52.80	2	391	0.51%
2019/09/25	0	0.00	3	52.90	52.90	-3	412	-0.73%
2019/09/23	2	53.60	0	0.00	53.50	2	412	0.49%
2019/09/18	10	53.20	0	0.00	53.40	10	408	2.45%
2019/09/12	0	0.00	1	52.40	52.50	-1	409	-0.24%
2019/09/11	0	0.00	16	52.33	52.30	-16	411	-3.89%
2019/09/10	0	0.00	17	52.39	52.10	-17	414	-4.11%
2019/09/09	0	0.00	1	52.80	52.80	-1	411	-0.24%
2019/09/05	5	52.60	0	0.00	52.50	5	411	1.22%
2019/09/03	1	53.70	0	0.00	53.20	1	414	0.24%
2019/08/30	10	53.70	0	0.00	53.40	10	411	2.43%
2019/08/29	11	52.90	0	0.00	53.30	11	408	2.69%
2019/08/27	10	52.70	1	52.70	53.00	9	406	2.22%
2019/08/26	0	0.00	6	52.40	51.90	-6	400	-1.50%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/20	1	52.20	0	0.00	51.70	1	392	0.26%
2019/08/19	1	51.10	5	51.70	51.80	-4	388	-1.03%
2019/08/15	2	50.50	0	0.00	50.70	2	380	0.53%
2019/08/13	0	0.00	3	49.95	50.20	-3	378	-0.79%
2019/08/12	0	0.00	5	50.20	50.20	-5	378	-1.32%
2019/08/08	1	50.40	0	0.00	50.30	1	383	0.26%
2019/07/31	0	0.00	1	50.10	50.20	-1	368	-0.27%
2019/07/30	4	50.10	0	0.00	49.75	4	365	1.10%
2019/07/25	4.2	51.02	0	0.00	50.90	4.2	345	1.22%
2019/07/24	3	54.30	0	0.00	54.70	3	321	0.93%
2019/07/22	2.1	55.56	0	0.00	54.70	2.1	287	0.73%
2019/07/18	0	0.00	10	54.65	54.80	-10	255	-3.92%
2019/07/17	1	53.70	0	0.00	53.50	1	217	0.46%
2019/07/16	0	0.00	2	53.10	53.60	-2	213	-0.94%
2019/07/11	10	52.80	0	0.00	52.70	10	199	5.02%
2019/07/09	1	52.70	0	0.00	52.90	1	193	0.52%
2019/07/04	1	51.90	0	0.00	52.10	1	183	0.55%
2019/05/23	1	49.90	0	0.00	50.10	1	165	0.60%
2019/05/22	0	0.00	0.3	50.00	50.30	-0.3	166	-0.16%
2019/05/15	1	49.50	1	49.70	49.50	0	165	0.00%
2019/04/29	0	0.00	1	49.25	49.20	-1	173	-0.58%
2019/04/25	0	0.00	1	49.55	49.60	-1	174	-0.57%
2019/04/23	0	0.00	1	49.25	49.15	-1	176	-0.57%
2019/04/19	1	49.40	0	0.00	49.40	1	184	0.54%
2019/04/09	1	49.35	0	0.00	49.40	1	203	0.49%
2019/03/26	0	0.00	1	49.30	49.35	-1	182	-0.55%
2019/03/21	10	48.85	1	48.90	48.90	9	175	5.13%
2019/03/19	1	47.95	0	0.00	47.95	1	168	0.60%
2019/03/08	0	0.00	3	48.47	48.35	-3	168	-1.78%
2019/03/04	0.1	48.10	0	0.00	48.10	0.1	165	0.07%
2019/02/27	8	48.19	0	0.00	48.10	8	163	4.88%
2019/02/26	1	48.40	0	0.00	48.30	1	161	0.62%
2019/02/25	1	48.30	0	0.00	48.40	1	161	0.62%
2019/02/20	1.1	48.56	0	0.00	48.60	1.1	158	0.70%
2019/02/19	6	48.68	4	48.80	48.65	2	157	1.27%
2019/02/18	2	48.70	0	0.00	48.75	2	156	1.28%
2019/01/30	1	48.40	0	0.00	48.30	1	145	0.69%
2019/01/25	1	48.20	0	0.00	48.20	1	133	0.75%
2019/01/22	0	0.00	1	47.55	47.55	-1	128	-0.78%
2019/01/09	0	0.00	1	47.25	47.20	-1	128	-0.78%
2019/01/08	0	0.00	1	47.05	47.00	-1	127	-0.78%
2018/11/30	0	0.00	1	45.80	45.80	-1	164	-0.61%
2018/11/02	1	44.60	0	0.00	44.60	1	219	0.45%
2018/10/23	0	0.00	1	45.05	45.10	-1	256	-0.39%
2018/10/22	1	45.00	0	0.00	45.05	1	255	0.39%
2018/10/11	4	45.15	4	45.10	44.90	0	259	0.00%
2018/09/12	1	46.35	0	0.00	46.30	1	316	0.32%
2018/08/15	2	47.65	0	0.00	47.30	2	463	0.43%
2018/08/14	0	0.00	1	48.05	48.00	-1	455	-0.22%
2018/08/13	1	47.40	0	0.00	48.15	1	458	0.22%
2018/08/09	0	0.00	1	48.20	48.05	-1	459	-0.22%
2018/08/08	1.1	50.50	0	0.00	50.50	1.1	463	0.24%
2018/08/07	5.1	50.50	1	50.70	50.70	4.1	459	0.89%
2018/08/06	5	50.00	2	50.70	50.90	3	464	0.65%
2018/07/24	0	0.00	1	50.20	50.40	-1	734	-0.14%
2018/07/23	1	49.70	0	0.00	49.85	1	740	0.14%
2018/07/18	1	50.50	0	0.00	50.80	1	768	0.13%
2018/07/16	0	0.00	1	50.90	50.80	-1	796	-0.13%
2018/07/12	0	0.00	2	51.00	51.00	-2	792	-0.25%
2018/07/10	0	0.00	1	50.00	49.60	-1	776	-0.13%
2018/07/06	1	48.30	3	47.95	48.65	-2	778	-0.26%
2018/07/05	2	48.85	0	0.00	48.80	2	778	0.26%
2018/07/04	2	49.55	0	0.00	49.40	2	791	0.25%
2018/07/03	1	50.20	1	49.95	50.00	0	841	0.00%
2018/07/02	1	50.80	2	50.80	50.60	-1	842	-0.12%
2018/06/29	3	50.50	0	0.00	50.60	3	850	0.35%
2018/06/22	1.3	50.73	0	0.00	50.50	1.3	942	0.14%
2018/06/20	0.2	51.00	2	51.10	50.80	-1.8	957	-0.19%
2018/06/14	1	51.20	0	0.00	51.40	1	972	0.10%
2018/06/13	5	51.50	6	52.47	51.90	-1	967	-0.10%
2018/06/08	0	0.00	1	50.90	50.20	-1	905	-0.11%
2018/06/06	0.2	50.30	0	0.00	50.30	0.2	900	0.02%
2018/06/05	0.2	50.50	0	0.00	50.30	0.2	899	0.02%
2018/05/23	2	50.70	3	50.77	50.80	-1	844	-0.12%
2018/05/16	2	50.25	0	0.00	50.30	2	811	0.25%
2018/05/15	0	0.00	1	51.40	50.90	-1	799	-0.13%
2018/05/11	1	50.70	0	0.00	50.50	1	791	0.13%
2018/05/10	1	51.50	31	51.26	51.20	-30	775	-3.87%
2018/05/09	1	51.40	6	51.95	51.50	-5	762	-0.66%
2018/05/08	1	50.60	0	0.00	50.90	1	726	0.14%
2018/05/07	31	51.84	11	52.00	51.80	20	702	2.85%
2018/05/04	0	0.00	7	50.23	50.50	-7	598	-1.17%
2018/05/03	2	49.40	4	49.69	49.20	-2	555	-0.36%
2018/04/26	1	47.40	1	47.80	47.80	0	505	0.00%
2018/04/24	6	48.64	0	0.00	48.50	6	491	1.22%
2018/04/23	0	0.00	3	49.45	50.00	-3	478	-0.63%
2018/04/19	0	0.00	1	48.55	48.50	-1	475	-0.21%
2018/04/17	1	47.70	0	0.00	47.65	1	469	0.21%
2018/04/16	1	48.20	0	0.00	48.30	1	464	0.22%
2018/04/10	1	48.85	0	0.00	48.90	1	445	0.22%
2018/04/09	0	0.00	4	49.50	49.65	-4	426	-0.94%
2018/04/03	0	0.00	1	48.55	48.20	-1	373	-0.27%
2018/04/02	1	48.20	0	0.00	48.20	1	367	0.27%
2018/03/31	0	0.00	1	48.90	48.70	-1	357	-0.28%
2018/03/30	2	48.30	0	0.00	48.25	2	339	0.59%
2018/03/29	0	0.00	3.5	47.87	48.35	-3.5	327	-1.06%
2018/03/28	2	47.50	0	0.00	47.60	2	292	0.68%
2018/03/27	1	46.90	0	0.00	46.75	1	266	0.37%
2018/03/22	0	0.00	1	46.55	45.90	-1	237	-0.42%
2018/03/20	3	46.42	0	0.00	46.55	3	225	1.33%
2018/03/16	0	0.00	1	45.85	45.85	-1	220	-0.45%
2018/02/22	0	0.00	1	44.75	44.75	-1	254	-0.39%
2018/02/21	0	0.00	1	44.75	44.80	-1	261	-0.38%
2018/02/12	2	44.25	1	44.35	44.40	1	286	0.35%
2018/02/06	3	44.57	0	0.00	44.00	3	283	1.06%
2018/01/30	5	45.77	0	0.00	45.70	5	278	1.80%
2018/01/24	0	0.00	0.1	45.95	46.00	-0.1	271	-0.04%
2018/01/22	0	0.00	1	45.95	46.05	-1	267	-0.37%
2018/01/19	1	45.50	0	0.00	45.65	1	260	0.38%
2018/01/18	3	45.73	0	0.00	45.55	3	259	1.16%
2018/01/15	0	0.00	2	45.75	46.15	-2	247	-0.81%
2018/01/12	2	45.30	0	0.00	45.30	2	223	0.89%
2018/01/10	0	0.00	1	45.25	45.30	-1	222	-0.45%
2018/01/09	6	45.23	0	0.00	45.15	6	220	2.72%
2018/01/08	4	45.30	0	0.00	45.20	4	221	1.80%
2018/01/05	11	44.99	0	0.00	45.20	11	219	5.00%