雃博 (4106)-富邦-內湖券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	27.50	0	0.00	27.45	1	123	0.81%
2024/04/17	0	0.00	1	28.20	28.20	-1	122	-0.82%
2024/04/16	5	27.70	10	27.89	27.60	-5	121	-4.11%
2024/04/15	0	0.00	2	28.10	28.30	-2	118	-1.69%
2024/03/28	0	0.00	1	28.50	28.50	-1	115	-0.87%
2024/03/27	1	28.35	0	0.00	28.40	1	113	0.88%
2024/03/08	2	28.00	0	0.00	28.00	2	126	1.59%
2024/02/27	1	28.50	0	0.00	28.35	1	194	0.52%
2024/02/22	0	0.00	3	29.00	28.80	-3	194	-1.54%
2024/02/20	0.1	28.55	2	28.50	28.45	-1.9	190	-1.00%
2024/01/24	0	0.00	1	28.05	28.05	-1	203	-0.49%
2024/01/17	4	27.50	0	0.00	27.25	4	211	1.89%
2024/01/10	4	28.00	0	0.00	27.95	4	217	1.84%
2024/01/09	3	28.50	0	0.00	28.25	3	221	1.35%
2023/12/07	3	29.00	0	0.00	28.85	3	232	1.29%
2023/12/04	1	29.50	0	0.00	29.50	1	234	0.43%
2023/12/01	0	0.00	1	30.00	29.65	-1	231	-0.43%
2023/11/28	2	29.50	2	29.30	29.35	0	216	0.00%
2023/11/27	9	29.97	22	29.91	30.10	-13	203	-6.40%
2023/11/22	0	0.00	3	28.50	28.60	-3	170	-1.76%
2023/11/16	0	0.00	2	28.15	28.10	-2	170	-1.17%
2023/11/07	0	0.00	2	28.00	28.10	-2	196	-1.02%
2023/10/30	0	0.00	2	27.85	27.60	-2	209	-0.95%
2023/10/27	11	27.59	2	27.50	27.65	9	219	4.11%
2023/10/25	0	0.00	1	27.00	27.00	-1	236	-0.42%
2023/10/19	6	26.50	0	0.00	26.60	6	264	2.27%
2023/10/18	4	26.65	0	0.00	26.55	4	268	1.49%
2023/10/17	3	27.00	0	0.00	26.90	3	273	1.10%
2023/09/26	2	27.50	0	0.00	27.40	2	501	0.40%
2023/09/21	2	28.00	0	0.00	27.75	2	690	0.29%
2023/09/11	1	28.50	0	0.00	28.30	1	1,213	0.08%
2023/09/08	0	0.00	3	29.00	28.85	-3	1,216	-0.25%
2023/08/31	0	0.00	2	28.50	28.60	-2	1,227	-0.16%
2023/08/30	0	0.00	1	28.00	28.00	-1	1,228	-0.08%
2023/08/25	1	27.50	0	28.00	27.75	1	1,230	0.08%
2023/08/22	0	0.00	5	27.80	27.75	-5	1,236	-0.40%
2023/08/15	0	0.00	2	28.00	28.10	-2	1,245	-0.16%
2023/08/14	13	27.31	10	27.52	27.55	3	1,246	0.24%
2023/08/11	18	28.48	1	28.50	28.25	17	1,240	1.37%
2023/08/10	1	29.45	0	0.00	29.25	1	1,240	0.08%
2023/08/09	1	29.50	0	0.00	29.30	1	1,238	0.08%
2023/08/04	11	29.50	1	30.00	29.85	10	1,243	0.80%
2023/08/01	12	30.03	0	0.00	29.90	12	1,246	0.96%
2023/07/28	2	31.00	1	31.15	31.05	1	1,247	0.08%
2023/07/26	1	31.35	3	31.83	31.10	-2	1,255	-0.16%
2023/07/24	6	31.00	1	31.00	30.90	5	1,262	0.40%
2023/07/20	3	31.83	2	32.15	31.70	1	1,254	0.08%
2023/07/19	1	32.30	1	32.00	31.65	0	1,249	0.00%
2023/07/18	1	31.50	0	0.00	31.15	1	1,237	0.08%
2023/07/17	1	31.50	1	32.00	32.10	0	1,228	0.00%
2023/07/14	0	0.00	1	32.00	31.70	-1	1,227	-0.08%
2023/07/13	6	31.50	0	0.00	31.25	6	1,228	0.49%
2023/07/12	13	32.31	1	31.80	31.85	12	1,230	0.98%
2023/07/11	24	34.13	0	0.00	32.65	24	1,216	1.97%
2023/07/10	0	0.00	3	36.00	36.20	-3	1,168	-0.26%
2023/07/07	4	35.00	1	35.00	35.00	3	1,155	0.26%
2023/07/06	6	35.82	2	36.18	35.35	4	1,141	0.35%
2023/07/05	4	36.20	1	36.80	36.10	3	1,119	0.27%
2023/07/04	3	36.90	1	37.15	36.95	2	1,097	0.18%
2023/07/03	8	37.15	2	37.50	37.85	6	1,075	0.56%
2023/06/30	11	38.28	8	37.78	38.35	3	1,039	0.29%
2023/06/29	5	38.29	8	38.39	38.85	-3	986	-0.30%
2023/06/28	13	37.90	6	38.62	37.50	7	881	0.79%
2023/06/27	54	35.66	61	36.38	36.85	-7	719	-0.97%
2023/06/26	3	34.73	8.1	34.12	35.50	-5.1	450	-1.14%
2023/06/21	0	0.00	2	32.60	32.30	-2	389	-0.51%
2023/06/20	0	0.00	2	32.00	31.95	-2	377	-0.53%
2023/06/16	0	0.00	11	31.60	31.50	-11	374	-2.93%
2023/06/15	11	31.20	0	0.00	31.45	11	369	2.98%
2023/06/13	0	0.00	12.2	31.82	31.85	-12.2	369	-3.30%
2023/06/09	2	31.00	0	0.00	31.20	2	359	0.56%
2023/06/05	0	0.00	1	31.40	31.45	-1	380	-0.26%
2023/06/01	0	0.00	1	31.00	30.90	-1	383	-0.26%
2023/05/30	1	30.50	0	0.00	30.30	1	387	0.26%
2023/05/26	3	30.68	0	0.00	30.55	3	399	0.75%
2023/05/25	2	31.23	0	0.00	31.35	2	405	0.49%
2023/05/22	0	0.00	1	31.55	31.65	-1	431	-0.23%
2023/05/18	3	31.20	3	31.47	31.40	0	446	0.00%
2023/05/16	0	0.00	5	31.30	31.30	-5	464	-1.08%
2023/05/15	0	0.00	1	30.50	30.30	-1	475	-0.21%
2023/05/12	2	29.50	1	30.00	30.10	1	479	0.21%
2023/05/11	6	30.39	0	0.00	30.00	6	487	1.23%
2023/05/10	2	31.00	1	31.50	31.40	1	490	0.20%
2023/05/09	4	31.34	0	0.00	31.20	4	500	0.80%
2023/05/08	7	31.94	0	0.00	31.85	7	508	1.38%
2023/05/05	1	32.60	1	33.20	32.45	0	521	0.00%
2023/05/04	0	0.00	1	32.60	32.70	-1	596	-0.17%
2023/05/02	0	0.00	1	32.10	32.20	-1	614	-0.16%
2023/04/28	1	31.50	4	31.88	31.80	-3	617	-0.49%
2023/04/27	1	30.00	3	30.83	31.20	-2	608	-0.33%
2023/04/26	0	0.00	1	30.50	30.50	-1	616	-0.16%
2023/04/25	3	30.17	0	0.00	30.40	3	625	0.48%
2023/04/24	0	0.00	3	30.83	30.60	-3	642	-0.47%
2023/04/21	4	30.13	1	30.50	30.00	3	669	0.45%
2023/04/20	1	31.00	0	0.00	30.80	1	680	0.15%
2023/04/19	1	31.70	1	31.50	31.40	0	702	0.00%
2023/04/17	0	0.00	3	30.83	31.05	-3	712	-0.42%
2023/04/14	1	30.00	0	0.00	30.45	1	716	0.14%
2023/04/13	0	0.00	3	30.43	30.45	-3	737	-0.41%
2023/04/10	0	0.00	1	29.50	29.35	-1	818	-0.12%
2023/04/06	0	0.00	1	29.00	29.00	-1	996	-0.10%
2023/03/30	1	28.50	0	0.00	28.70	1	1,217	0.08%
2023/03/29	2	29.00	0	0.00	29.15	2	1,243	0.16%
2023/03/27	0	0.00	2	29.45	29.65	-2	1,403	-0.14%
2023/03/23	0	0.00	1	29.00	29.10	-1	1,605	-0.06%
2023/03/21	0	0.00	1	28.50	28.70	-1	1,990	-0.05%
2023/03/16	1	28.00	0	0.00	27.90	1	2,329	0.04%
2023/03/14	1	28.50	0	0.00	28.45	1	2,408	0.04%
2023/03/13	4	28.88	1	29.00	29.00	3	2,409	0.12%
2023/03/10	2	30.25	0	0.00	29.75	2	2,406	0.08%
2023/03/09	1	31.00	0	0.00	30.70	1	2,397	0.04%
2023/03/07	0	0.00	1	31.50	31.60	-1	2,390	-0.04%
2023/03/03	0	0.00	1	31.30	31.05	-1	2,382	-0.04%
2023/03/02	0	0.00	1	31.00	31.20	-1	2,381	-0.04%
2023/03/01	3	30.93	0	0.00	30.80	3	2,378	0.13%
2023/02/24	1	31.50	0	0.00	31.25	1	2,373	0.04%
2023/02/17	1	31.50	1	32.00	32.00	0	2,328	0.00%
2023/02/16	0	0.00	5	31.94	31.65	-5	2,322	-0.22%
2023/02/15	3	31.33	2	31.43	31.50	1	2,314	0.04%
2023/02/14	0	0.00	1	32.30	31.70	-1	2,307	-0.04%
2023/02/13	0	0.00	1	31.50	31.95	-1	2,295	-0.04%
2023/02/10	1	31.00	1.1	31.49	30.90	-0.1	2,268	0.00%
2023/02/09	1	31.00	0	0.00	30.95	1	2,261	0.04%
2023/02/07	1	31.00	0	0.00	31.40	1	2,238	0.04%
2023/02/03	2	31.25	1	31.50	31.30	1	2,216	0.05%
2023/02/02	5	31.94	8	32.93	31.80	-3	2,199	-0.14%
2023/02/01	0	0.00	3	30.33	30.50	-3	2,113	-0.14%
2023/01/31	0	0.00	2	29.25	29.60	-2	2,088	-0.10%
2023/01/30	2	28.75	0	0.00	28.80	2	2,071	0.10%
2023/01/16	0	0.00	1	29.50	29.65	-1	2,050	-0.05%
2023/01/13	1	29.00	1	29.50	29.25	0	2,038	0.00%
2023/01/12	1	29.00	0	0.00	28.85	1	2,028	0.05%
2023/01/11	0	0.00	2	29.25	29.45	-2	2,006	-0.10%
2023/01/10	1	28.50	0	0.00	28.45	1	1,978	0.05%
2023/01/09	0	0.00	1	29.00	29.00	-1	1,964	-0.05%
2023/01/03	3	29.07	1	28.80	28.60	2	1,908	0.10%
2022/12/30	0	0.00	1	29.50	29.40	-1	1,883	-0.05%
2022/12/29	2	28.75	3	29.17	28.75	-1	1,867	-0.05%
2022/12/28	4	28.75	1	29.00	28.50	3	1,824	0.16%
2022/12/27	5	30.30	0	0.00	29.60	5	1,789	0.28%
2022/12/26	10	31.63	13	31.82	31.70	-3	1,723	-0.17%
2022/12/23	12	31.95	25	32.09	31.10	-13	1,613	-0.81%
2022/12/22	1	29.50	2	30.25	30.50	-1	1,422	-0.07%
2022/12/21	1	30.00	3	30.20	29.90	-2	1,399	-0.14%
2022/12/20	6	30.08	1	29.85	29.85	5	1,373	0.36%
2022/12/19	2	31.75	5	32.00	31.60	-3	1,329	-0.23%
2022/12/16	17	32.10	4	32.35	31.00	13	1,229	1.06%
2022/12/15	5	31.76	5	33.00	31.20	0	1,100	0.00%
2022/12/14	13	32.66	2	33.18	33.00	11	1,035	1.06%
2022/12/13	11	32.55	18	32.63	33.85	-7	867	-0.81%
2022/12/12	9	30.53	8	30.87	30.80	1	648	0.15%
2022/12/09	0	0.00	8	29.93	30.45	-8	457	-1.75%
2022/12/08	3	27.90	23	27.77	27.70	-20	420	-4.76%
2022/12/07	20	27.85	7	26.90	27.85	13	323	4.02%
2022/12/06	1	25.50	0	0.00	25.35	1	244	0.41%
2022/12/05	0	0.00	1	26.00	26.15	-1	243	-0.41%
2022/12/02	0	0.00	1	25.50	25.60	-1	243	-0.41%
2022/12/01	0	0.00	2	25.00	25.10	-2	243	-0.82%
2022/11/28	1	24.50	0	0.00	24.65	1	278	0.36%
2022/11/25	0	0.00	1	25.00	24.60	-1	310	-0.32%
2022/11/10	1	24.45	1	24.50	24.25	0	448	0.00%
2022/11/07	0	0.00	2	24.00	24.10	-2	458	-0.44%
2022/10/21	0.2	23.35	0	0.00	23.20	0.2	519	0.04%
2022/10/20	1.1	23.55	0	0.00	23.40	1.1	520	0.21%
2022/10/17	1	23.50	1	24.00	24.00	0	538	0.00%
2022/10/14	0	0.00	1	24.00	23.95	-1	542	-0.18%
2022/10/13	1	23.50	0	0.00	23.00	1	543	0.18%
2022/10/12	1	24.00	0	0.00	24.00	1	534	0.19%
2022/10/11	1	24.50	0	0.00	24.40	1	535	0.19%
2022/10/04	0	0.00	1	25.00	25.10	-1	547	-0.18%
2022/09/30	2	24.00	1	24.50	24.70	1	554	0.18%
2022/09/29	0	0.00	2	24.50	24.30	-2	556	-0.36%
2022/09/28	2	24.25	0	0.00	23.80	2	558	0.36%
2022/09/27	0	0.00	1	25.00	25.00	-1	558	-0.18%
2022/09/26	4	24.75	0	0.00	24.35	4	567	0.70%
2022/09/23	3	25.50	0	0.00	25.05	3	575	0.52%
2022/09/22	0	0.00	1	26.00	26.00	-1	580	-0.17%
2022/09/21	4	25.75	0	0.00	25.60	4	584	0.68%
2022/09/16	3	26.67	0	0.00	26.60	3	590	0.51%
2022/09/14	1	26.80	1	27.50	27.40	0	602	0.00%
2022/09/13	0	0.00	2	27.50	27.45	-2	607	-0.33%
2022/09/12	0	0.00	15	26.64	26.90	-15	614	-2.44%
2022/09/08	0	0.00	2	26.75	27.00	-2	621	-0.32%
2022/09/07	1	26.00	1	26.50	26.25	0	624	0.00%
2022/09/06	5	26.50	16	26.55	26.10	-11	626	-1.76%
2022/09/05	2	27.50	1	28.00	27.10	1	631	0.16%
2022/09/02	7	28.14	6	27.71	27.60	1	645	0.15%
2022/09/01	2	28.25	0	0.00	28.10	2	639	0.31%
2022/08/31	18	29.01	6	28.77	28.80	12	615	1.95%
2022/08/30	0	0.00	1	27.00	27.15	-1	536	-0.19%
2022/08/29	1	26.50	5	26.50	26.40	-4	534	-0.75%
2022/08/26	10	27.23	0	0.00	26.95	10	534	1.87%
2022/08/25	11	27.32	1	27.50	27.15	10	537	1.86%
2022/08/24	0	0.00	1	27.00	27.05	-1	533	-0.19%
2022/08/23	1	26.50	0	0.00	26.55	1	529	0.19%
2022/08/22	0	0.00	1	27.00	26.70	-1	530	-0.19%
2022/08/11	0	0.00	2	25.30	25.00	-2	637	-0.31%
2022/08/08	0	0.00	1	24.60	24.50	-1	685	-0.15%
2022/08/03	1	23.90	0	0.00	24.00	1	807	0.12%
2022/08/02	2	24.50	0	0.00	24.40	2	870	0.23%
2022/07/21	0	0.00	3	24.75	25.25	-3	1,090	-0.28%
2022/07/13	0	0.00	2	24.25	24.30	-2	3,218	-0.06%
2022/06/13	1	27.00	0	0.00	26.20	1	3,489	0.03%
2022/06/06	0	0.00	1	27.25	27.40	-1	3,440	-0.03%
2022/06/01	0	0.00	1	27.70	27.45	-1	3,438	-0.03%
2022/05/24	1	27.40	0	0.00	27.10	1	3,405	0.03%
2022/05/20	1	28.00	2	28.05	27.80	-1	3,369	-0.03%
2022/05/19	4	28.88	2	29.10	28.40	2	3,347	0.06%
2022/05/18	1	29.00	2	29.25	28.60	-1	3,278	-0.03%
2022/05/17	0	0.00	1	28.40	28.35	-1	3,256	-0.03%
2022/05/16	3	28.92	1	29.00	28.65	2	3,244	0.06%
2022/05/11	3	28.93	13	28.65	28.40	-10	3,153	-0.32%
2022/05/10	5	28.49	7	28.24	28.80	-2	3,082	-0.06%
2022/05/09	3	30.95	1	31.85	30.35	2	3,015	0.07%
2022/05/06	4	31.48	5	31.92	31.70	-1	2,992	-0.03%
2022/05/05	1	32.00	2	32.65	32.10	-1	2,963	-0.03%
2022/05/04	10	32.75	3	34.83	31.90	7	2,942	0.24%
2022/05/03	2	35.30	3	35.83	35.40	-1	2,891	-0.03%
2022/04/29	2	34.68	1	35.80	34.60	1	2,864	0.03%
2022/04/28	3	35.40	1	36.35	34.60	2	2,847	0.07%
2022/04/27	2	35.63	4	35.85	36.30	-2	2,812	-0.07%
2022/04/26	8	36.08	25	36.52	34.30	-17	2,765	-0.61%
2022/04/25	9	39.37	5	40.82	38.00	4	2,689	0.15%
2022/04/22	21	41.40	15	42.51	40.70	6	2,618	0.23%
2022/04/21	64	43.68	23	43.84	41.95	41	2,278	1.80%
2022/04/20	20	39.84	34	40.24	41.80	-14	1,491	-0.94%
2022/04/19	16	38.62	26.4	38.85	38.00	-10.4	1,025	-1.01%
2022/04/18	0	0.00	7	36.30	36.30	-7	684	-1.02%
2022/04/15	3.4	32.46	14	32.31	33.00	-10.6	703	-1.51%
2022/04/14	0	0.00	3	29.75	30.00	-3	592	-0.51%
2022/04/13	0	0.00	1	29.00	28.85	-1	577	-0.17%
2022/04/12	3	29.00	2	29.90	28.70	1	578	0.17%
2022/04/11	15	30.27	7	30.32	29.35	8	567	1.41%
2022/04/08	2	28.48	2	28.95	29.10	0	494	0.00%
2022/04/07	1	29.00	6	28.92	29.00	-5	467	-1.07%
2022/04/06	1	27.50	1	28.00	27.25	0	428	0.00%
2022/03/29	1	27.00	0	0.00	26.95	1	429	0.23%
2022/03/28	4	28.13	5	28.64	27.30	-1	426	-0.23%
2022/03/25	0	0.00	1	27.10	27.05	-1	392	-0.25%
2022/03/23	0	0.00	1	27.00	26.80	-1	407	-0.25%
2022/03/21	0	26.70	0	0.00	26.60	0	408	0.00%
2022/03/18	0	0.00	1	26.50	26.30	-1	411	-0.24%
2022/03/10	0	0.00	1	26.00	26.05	-1	471	-0.21%
2022/03/08	1	25.50	0	0.00	25.25	1	501	0.20%
2022/03/07	3	26.33	0	0.00	26.10	3	537	0.56%
2022/03/01	0	0.00	1	27.00	27.00	-1	825	-0.12%
2022/02/24	2	26.60	1	26.40	26.50	1	835	0.12%
2022/02/23	1	27.00	0	0.00	27.15	1	851	0.12%
2022/02/22	0	27.30	0	0.00	27.10	0	873	0.00%
2022/02/16	0	27.30	0	0.00	27.25	0	881	0.00%
2022/02/14	1	27.50	0	0.00	27.10	1	884	0.11%
2022/02/10	0	28.00	0	0.00	28.10	0	885	0.00%
2022/02/09	0	0.00	1	28.00	28.05	-1	890	-0.11%
2022/02/07	0	0.00	1	27.50	27.55	-1	894	-0.11%
2022/01/26	1	27.00	0	0.00	27.20	1	895	0.11%
2022/01/25	2	27.75	0	0.00	27.45	2	893	0.22%
2022/01/21	0	0.00	1	28.50	28.15	-1	890	-0.11%
2022/01/20	2	28.00	0	0.00	28.15	2	892	0.23%
2022/01/19	2	28.50	0	0.00	28.25	2	889	0.22%
2022/01/17	3	29.03	0	0.00	28.95	3	883	0.34%
2022/01/14	2	29.50	1	30.00	29.10	1	881	0.11%
2022/01/13	0	0.00	1	30.00	29.80	-1	871	-0.11%
2022/01/12	1	29.50	0	0.00	29.40	1	861	0.12%
2022/01/11	6	30.00	2	30.25	30.00	4	852	0.47%
2022/01/10	3	31.00	7	31.24	31.25	-4	829	-0.48%
2022/01/07	1	29.80	3	29.80	29.95	-2	769	-0.26%
2022/01/06	2	29.75	3	30.15	29.30	-1	745	-0.13%
2022/01/05	1.4	29.56	0	29.70	29.30	1.4	731	0.20%
2022/01/04	0	0.00	1	30.00	30.00	-1	723	-0.14%
2022/01/03	2	29.55	0	0.00	29.40	2	707	0.28%
2021/12/30	0.4	29.30	1	29.50	29.40	-0.6	703	-0.09%
2021/12/28	0.1	28.75	0	0.00	28.80	0.1	711	0.01%
2021/12/27	0	0.00	1	29.00	29.15	-1	721	-0.14%
2021/12/23	1	28.50	0	0.00	28.55	1	723	0.14%
2021/12/22	0	28.80	0	0.00	28.75	0	727	0.00%
2021/12/17	2	29.15	2	29.33	28.75	0	732	0.00%
2021/12/14	1	28.50	0	0.00	28.50	1	733	0.14%
2021/12/10	3	29.50	5	30.13	29.05	-2	748	-0.27%
2021/12/08	1	28.50	11	28.26	28.50	-10	743	-1.35%
2021/12/06	1	29.00	2.1	29.15	29.25	-1.1	818	-0.13%
2021/12/03	0	0.00	6	29.20	29.45	-6	1,082	-0.55%
2021/12/02	2	29.50	5	29.79	29.50	-3	1,159	-0.26%
2021/12/01	2	29.75	3	30.10	29.45	-1	1,151	-0.09%
2021/11/30	11.1	29.73	9	29.38	28.85	2.1	1,112	0.19%
2021/11/29	25	32.18	15	32.31	31.90	10	1,063	0.94%
2021/11/26	15	29.85	5	29.50	29.80	10	897	1.11%
2021/11/24	0	0.00	1	28.50	28.55	-1	832	-0.12%
2021/11/23	1	28.00	0	0.00	27.90	1	831	0.12%
2021/11/22	1	28.50	1	29.00	28.45	0	831	0.00%
2021/11/19	0	0.00	2	28.25	28.50	-2	813	-0.25%
2021/11/18	0	0.00	1	27.50	27.70	-1	794	-0.13%
2021/11/15	0	0.00	1	27.00	26.85	-1	798	-0.13%
2021/11/11	1	26.50	0	0.00	26.70	1	816	0.12%
2021/11/09	1	27.00	1	27.55	27.30	0	835	0.00%
2021/11/05	0	0.00	2	27.00	26.85	-2	842	-0.24%
2021/10/28	0	0.00	1	26.50	26.65	-1	859	-0.12%
2021/10/18	1	26.00	0	0.00	26.20	1	971	0.10%
2021/10/15	1	26.50	1	27.00	26.60	0	1,078	0.00%
2021/10/14	0	0.00	2	26.53	26.85	-2	1,166	-0.17%
2021/10/13	1	26.00	1	26.50	26.20	0	1,172	0.00%
2021/10/12	1	26.00	0	0.00	25.80	1	1,174	0.09%
2021/10/08	0	0.00	11	26.40	26.25	-11	1,192	-0.92%
2021/10/07	0	0.00	1	26.50	26.50	-1	1,232	-0.08%
2021/10/05	1	25.65	1	26.00	26.10	0	1,285	0.00%
2021/10/04	2	25.75	0	0.00	25.45	2	1,303	0.15%
2021/10/01	1.1	26.54	1	26.55	26.50	0.1	1,309	0.01%
2021/09/29	2	27.25	0	0.00	27.00	2	1,346	0.15%
2021/09/28	0	0.00	2	27.75	27.70	-2	1,362	-0.15%
2021/09/27	1	27.45	3	27.90	27.85	-2	1,381	-0.14%
2021/09/24	0	0.00	2	27.75	27.80	-2	1,411	-0.14%
2021/09/23	0	0.00	1	28.00	27.75	-1	1,429	-0.07%
2021/09/22	2	27.53	1	27.65	27.60	1	1,471	0.07%
2021/09/16	1	28.50	3	28.45	28.35	-2	1,518	-0.13%
2021/09/15	3	29.10	0	0.00	29.00	3	1,561	0.19%
2021/09/14	4	29.90	1	29.85	29.60	3	1,587	0.19%
2021/09/13	0	0.00	1	30.10	30.10	-1	1,617	-0.06%
2021/09/10	2	30.65	0	0.00	30.35	2	1,661	0.12%
2021/09/09	10	32.27	2	33.80	30.90	8	1,697	0.47%
2021/09/08	30	35.32	28	35.59	33.65	2	1,663	0.12%
2021/09/07	8	33.42	12	34.06	34.75	-4	1,470	-0.27%
2021/09/06	2	31.70	2	31.80	31.60	0	1,501	0.00%
2021/09/02	2	30.50	1	31.00	31.05	1	1,779	0.06%
2021/09/01	1	31.00	0	0.00	31.05	1	1,961	0.05%
2021/08/31	0	0.00	0.4	31.50	31.45	-0.4	2,280	-0.02%
2021/08/30	0	0.00	1	31.50	31.60	-1	2,401	-0.04%
2021/08/27	0	0.00	1	31.00	31.00	-1	2,575	-0.04%
2021/08/26	1	30.50	1	31.00	30.70	0	2,847	0.00%
2021/08/24	1	30.50	1	31.00	30.30	0	3,831	0.00%
2021/08/23	0	0.00	1	30.50	30.75	-1	3,882	-0.03%
2021/08/20	1	30.00	1	30.50	29.80	0	4,028	0.00%
2021/08/19	3	30.50	1	31.50	30.00	2	4,253	0.05%
2021/08/18	2	30.15	2	30.75	31.00	0	4,343	0.00%
2021/08/17	3	30.67	5	31.16	30.45	-2	4,397	-0.05%
2021/08/16	3	30.83	0	0.00	30.60	3	4,486	0.07%
2021/08/11	3	31.98	3	31.43	31.15	0	4,739	0.00%
2021/08/10	1	32.60	0	0.00	32.45	1	4,894	0.02%
2021/08/09	2	33.50	0	0.00	33.00	2	5,069	0.04%
2021/08/06	2	33.85	4	34.28	33.85	-2	5,381	-0.04%
2021/08/05	0	0.00	2	33.80	33.80	-2	5,775	-0.03%
2021/08/04	2	33.95	2	34.40	34.20	0	6,051	0.00%
2021/08/03	3	34.02	0	0.00	34.05	3	6,127	0.05%
2021/08/02	2	33.18	4	33.65	33.65	-2	6,209	-0.03%
2021/07/30	2	32.90	1	33.80	32.80	1	6,281	0.02%
2021/07/29	0	0.00	2	32.90	33.45	-2	6,378	-0.03%
2021/07/28	3	32.20	1	32.60	32.10	2	6,734	0.03%
2021/07/27	1	33.20	0	33.38	32.80	1	6,956	0.01%
2021/07/26	0	0.00	1	34.05	33.75	-1	6,965	-0.01%
2021/07/23	1	32.60	1	33.20	33.70	0	7,023	0.00%
2021/07/22	4	34.10	1	34.30	33.20	3	7,033	0.04%
2021/07/21	9	36.15	0	0.00	35.10	9	7,008	0.13%
2021/07/20	3	37.70	6	37.52	38.95	-3	6,929	-0.04%
2021/07/19	1	35.00	1	35.60	35.45	0	6,843	0.00%
2021/07/16	0	0.00	1	35.45	35.30	-1	6,839	-0.01%
2021/07/15	0	0.00	1	35.60	35.55	-1	6,837	-0.01%
2021/07/14	2	34.40	4	34.85	35.05	-2	6,822	-0.03%
2021/07/13	3	34.47	2	34.60	33.90	1	6,786	0.01%
2021/07/12	2	35.90	4	35.84	35.60	-2	6,746	-0.03%
2021/07/09	4	36.55	1	37.40	36.15	3	6,727	0.04%
2021/07/08	1	36.20	1	36.80	36.80	0	6,703	0.00%
2021/07/07	1	36.80	3	37.10	36.50	-2	6,695	-0.03%
2021/07/06	2	37.10	0	0.00	36.65	2	6,676	0.03%
2021/07/05	1	37.40	2	37.98	37.80	-1	6,663	-0.02%
2021/07/02	2	37.70	2	38.20	37.70	0	6,645	0.00%
2021/07/01	2	38.35	12	38.83	37.80	-10	6,626	-0.15%
2021/06/30	0	0.00	2	39.20	39.10	-2	6,594	-0.03%
2021/06/29	4	39.40	6	39.24	38.55	-2	6,573	-0.03%
2021/06/28	3	40.83	1	40.80	40.40	2	6,531	0.03%
2021/06/25	4	40.25	2	40.25	40.05	2	6,512	0.03%
2021/06/24	6	41.43	2	41.98	41.00	4	6,482	0.06%
2021/06/23	5	40.50	2	40.60	40.65	3	6,426	0.05%
2021/06/22	5	40.24	6	40.28	39.95	-1	6,395	-0.02%
2021/06/21	2	40.45	7	40.07	39.70	-5	6,357	-0.08%
2021/06/18	4	42.00	1	43.00	41.45	3	6,300	0.05%
2021/06/17	1	42.20	1	42.90	42.50	0	6,245	0.00%
2021/06/16	8	43.28	3	43.60	42.05	5	6,214	0.08%
2021/06/15	8	44.53	2	44.65	43.75	6	6,135	0.10%
2021/06/11	6	47.00	2	47.38	46.15	4	6,020	0.07%
2021/06/09	15	48.60	11	49.02	47.90	4	5,727	0.07%
2021/06/08	17	49.60	11	51.05	47.45	6	5,540	0.11%
2021/06/07	0	0.00	18	47.96	49.75	-18	5,219	-0.34%
2021/06/04	12.2	48.25	13	47.86	45.25	-0.8	5,098	-0.02%
2021/06/03	8	48.98	10	48.92	48.10	-2	4,922	-0.04%
2021/06/02	45	46.91	46	46.94	48.25	-1	4,647	-0.02%
2021/06/01	36.2	50.00	20	49.49	47.45	16.2	4,055	0.40%
2021/05/31	12	52.70	6	52.70	52.70	6	3,656	0.16%
2021/05/28	6	47.94	9	47.95	47.95	-3	3,604	-0.08%
2021/05/27	21	43.44	8	43.56	43.60	13	3,454	0.38%
2021/05/26	1	36.80	11	38.48	39.65	-10	3,227	-0.31%
2021/05/25	4	36.74	1	38.00	36.05	3	3,133	0.10%
2021/05/24	14	38.34	14	37.93	37.25	0	3,070	0.00%
2021/05/21	5	36.38	16	36.66	36.80	-11	2,976	-0.37%
2021/05/20	21	38.42	13	37.57	36.80	8	2,914	0.27%
2021/05/19	11	38.28	6	38.43	37.30	5	2,824	0.18%
2021/05/18	10	40.12	13	40.11	40.20	-3	2,714	-0.11%
2021/05/17	19	41.60	20	41.83	42.45	-1	2,551	-0.04%
2021/05/14	25	40.64	21	41.85	38.60	4	2,373	0.17%
2021/05/13	30	41.89	29	42.31	42.75	1	2,057	0.05%
2021/05/12	10	38.06	11	37.99	38.90	-1	1,660	-0.06%
2021/05/11	11	36.37	4	36.45	35.40	7	1,384	0.51%
2021/05/10	3	38.93	5	39.52	38.40	-2	1,304	-0.15%
2021/05/07	6	37.08	8	37.36	37.95	-2	1,217	-0.16%
2021/05/06	6	36.90	2	36.83	35.50	4	1,131	0.35%
2021/05/05	27	39.14	41	39.18	38.80	-14	1,031	-1.36%
2021/05/04	12	37.92	12	38.09	38.25	0	664	0.00%
2021/05/03	1	34.80	6	34.80	34.80	-5	446	-1.12%
2021/04/29	4	31.73	8	31.55	31.65	-4	433	-0.92%
2021/04/28	2	29.50	1	29.50	29.90	1	373	0.27%
2021/04/27	6	29.07	1	29.50	29.10	5	361	1.38%
2021/04/26	6	28.78	6	28.81	28.70	0	346	0.00%
2021/04/22	1	28.00	0	0.00	28.15	1	321	0.31%
2021/04/21	0	0.00	1	28.50	28.50	-1	315	-0.32%
2021/04/19	0	0.00	2	28.00	28.00	-2	319	-0.63%
2021/04/15	0	0.00	1	27.50	27.75	-1	325	-0.31%
2021/04/14	4	27.26	0	0.00	27.30	4	325	1.23%
2021/04/13	5	27.84	1	28.65	27.95	4	325	1.23%
2021/04/12	0	0.00	2	28.00	28.05	-2	317	-0.63%
2021/04/09	0	0.00	1	27.50	27.60	-1	311	-0.32%
2021/04/06	0.1	27.00	0	0.00	27.00	0.1	302	0.02%
2021/03/30	0	0.00	1	27.00	27.25	-1	304	-0.33%
2021/03/26	0.3	26.95	0	0.00	26.60	0.3	318	0.09%
2021/03/25	1	26.50	0	0.00	26.65	1	319	0.31%
2021/03/23	0	0.00	1	27.00	26.85	-1	314	-0.32%
2021/03/17	0	0.00	1	26.50	26.40	-1	326	-0.31%
2021/03/15	0	0.00	2	26.20	26.35	-2	329	-0.61%
2021/03/12	0	0.00	2	26.15	26.35	-2	333	-0.60%
2021/03/03	2	26.00	0	0.00	25.95	2	367	0.54%
2021/02/23	2	26.75	0	0.00	26.80	2	370	0.54%
2021/02/22	1	27.00	4	27.30	27.55	-3	369	-0.81%
2021/02/19	0	0.00	3	26.35	26.70	-3	364	-0.82%
2021/02/18	0	0.00	4	25.83	26.00	-4	365	-1.09%
2021/02/05	3	25.20	0	0.00	25.20	3	361	0.83%
2021/02/03	0	0.00	1	25.50	25.45	-1	369	-0.27%
2021/02/02	1	25.00	0	0.00	25.35	1	375	0.27%
2021/02/01	1	25.50	0	0.00	25.40	1	375	0.27%
2021/01/28	1	26.00	0	0.00	26.15	1	422	0.24%
2021/01/27	1	26.50	0	0.00	26.60	1	421	0.24%
2021/01/26	1	27.00	0	0.00	26.75	1	420	0.24%
2021/01/25	0	0.00	6	27.00	27.20	-6	421	-1.42%
2021/01/22	4	26.08	0	0.00	26.05	4	407	0.98%
2021/01/21	2	26.75	0	0.00	26.65	2	406	0.49%
2021/01/20	0	0.00	1	27.50	27.10	-1	403	-0.25%
2021/01/18	1	27.00	1	27.50	27.05	0	395	0.00%
2021/01/15	1	27.00	0	0.00	26.65	1	399	0.25%
2021/01/13	1	27.50	0	0.00	27.50	1	395	0.25%
2021/01/12	0	0.00	2	27.75	27.90	-2	395	-0.51%
2021/01/11	3	27.17	0	0.00	27.20	3	387	0.77%
2021/01/06	3	28.17	1	29.00	28.15	2	380	0.53%
2021/01/05	0	0.00	1	28.80	28.80	-1	380	-0.26%
2021/01/04	1	28.50	1	28.50	28.50	0	382	0.00%
2020/12/31	0	0.00	2	29.00	28.75	-2	383	-0.52%
2020/12/30	0	0.00	1	29.00	28.65	-1	383	-0.26%
2020/12/28	1	28.50	0	0.00	28.50	1	404	0.25%
2020/12/23	3	29.17	1	30.00	29.05	2	416	0.48%
2020/12/22	3	28.98	4	29.18	29.60	-1	415	-0.24%
2020/12/18	0	0.00	1	28.30	28.25	-1	420	-0.24%
2020/12/17	0	0.00	1	28.15	28.15	-1	422	-0.24%
2020/12/16	1	28.00	1	28.50	28.20	0	425	0.00%
2020/12/15	2	28.53	0	0.00	28.30	2	425	0.47%
2020/12/14	3	28.83	0	0.00	28.80	3	422	0.71%
2020/12/11	1	29.00	0	0.00	28.90	1	424	0.24%
2020/12/09	4	29.69	6	29.53	29.60	-2	426	-0.47%
2020/12/08	0	0.00	2	30.03	29.85	-2	448	-0.45%
2020/12/04	1	30.00	1	30.10	29.95	0	465	0.00%
2020/12/03	0	0.00	1	30.30	30.30	-1	472	-0.21%
2020/12/02	0	0.00	1	30.20	30.40	-1	478	-0.21%
2020/12/01	0	0.00	2	30.43	30.30	-2	490	-0.41%
2020/11/30	0	0.00	3	30.28	30.40	-3	506	-0.59%
2020/11/12	1	29.50	1	29.50	29.35	0	759	0.00%
2020/11/11	1	29.70	0	0.00	29.80	1	763	0.13%
2020/11/10	4	30.11	1	31.20	30.00	3	767	0.39%
2020/11/09	1	30.50	0	0.00	30.55	1	774	0.13%
2020/11/06	3	30.78	0	0.00	30.60	3	788	0.38%
2020/11/05	3	31.30	8	31.26	31.30	-5	804	-0.62%
2020/11/02	1	29.50	2	29.83	29.70	-1	826	-0.12%
2020/10/29	1	29.50	1	30.00	30.20	0	861	0.00%
2020/10/28	1	30.00	0	0.00	29.90	1	916	0.11%
2020/10/26	2	30.23	4	30.50	30.35	-2	1,066	-0.19%
2020/10/23	0	0.00	3	30.45	30.25	-3	1,094	-0.27%
2020/10/20	3	30.13	1	30.40	29.75	2	1,154	0.17%
2020/10/19	0	0.00	1	29.80	29.60	-1	1,169	-0.09%
2020/10/15	1	30.00	0	0.00	29.85	1	1,251	0.08%
2020/10/14	0	0.00	1	30.50	30.15	-1	1,289	-0.08%
2020/10/13	0	0.00	2	29.95	30.05	-2	1,352	-0.15%
2020/10/12	3	29.83	0	0.00	29.55	3	1,392	0.22%
2020/10/08	0	0.00	1	30.25	30.10	-1	1,428	-0.07%
2020/10/07	1	30.50	0	0.00	30.50	1	1,550	0.06%
2020/10/06	1	30.85	0	0.00	30.80	1	1,597	0.06%
2020/10/05	5	31.20	5	31.48	31.00	0	1,854	0.00%
2020/09/29	2	30.00	0	0.00	29.90	2	2,156	0.09%
2020/09/28	0	0.00	5	29.98	30.20	-5	2,184	-0.23%
2020/09/25	4	29.50	1	30.50	29.15	3	2,204	0.14%
2020/09/24	5	30.27	3	30.20	30.00	2	2,231	0.09%
2020/09/23	2	31.25	8	31.43	31.05	-6	2,326	-0.26%
2020/09/22	2	31.50	0	0.00	31.70	2	2,351	0.09%
2020/09/21	0	0.00	3	32.00	32.15	-3	2,389	-0.13%
2020/09/18	1	32.00	1	32.60	32.05	0	2,495	0.00%
2020/09/16	2	32.10	0	0.00	31.85	2	2,582	0.08%
2020/09/15	0	0.00	1	32.60	32.10	-1	2,620	-0.04%
2020/09/11	5	32.20	2	32.00	32.00	3	2,862	0.10%
2020/09/10	3	33.07	5	33.42	33.25	-2	3,096	-0.06%
2020/09/09	1	32.60	1	33.20	32.60	0	3,196	0.00%
2020/09/08	2	32.80	2	33.15	33.10	0	3,335	0.00%
2020/09/07	2	32.60	0	0.00	32.30	2	3,417	0.06%
2020/09/04	3	31.60	3	33.00	33.00	0	3,482	0.00%
2020/09/03	3	33.60	0	0.00	33.35	3	3,552	0.08%
2020/09/02	1	34.30	0	0.00	34.45	1	3,604	0.03%
2020/09/01	8	34.73	1	35.00	34.10	7	3,706	0.19%
2020/08/31	18	36.36	13	36.05	36.05	5	3,719	0.13%
2020/08/28	5	35.28	12	34.34	35.80	-7	3,662	-0.19%
2020/08/27	3	32.72	1	32.55	32.55	2	3,689	0.05%
2020/08/26	0	0.00	5	32.97	32.85	-5	3,785	-0.13%
2020/08/25	2	32.15	0	0.00	32.30	2	3,894	0.05%
2020/08/24	2	32.65	2	32.53	32.35	0	4,120	0.00%
2020/08/21	4	31.80	9	32.33	32.40	-5	4,256	-0.12%
2020/08/20	11	31.89	2	31.15	31.40	9	4,423	0.20%
2020/08/19	1	33.80	2	34.13	33.30	-1	4,775	-0.02%
2020/08/18	2	33.95	4	34.30	33.90	-2	5,072	-0.04%
2020/08/17	3	33.77	0	0.00	33.70	3	5,341	0.06%
2020/08/14	2	33.88	1	34.40	33.90	1	5,411	0.02%
2020/08/13	2	33.75	0	0.00	33.40	2	5,534	0.04%
2020/08/12	3	34.42	5	34.75	34.20	-2	5,823	-0.03%
2020/08/11	4	34.63	1	35.35	34.10	3	5,933	0.05%
2020/08/10	3	36.03	1	36.25	35.60	2	6,070	0.03%
2020/08/07	3	36.73	3	36.88	36.50	0	6,135	0.00%
2020/08/06	2	36.60	0	0.00	36.45	2	6,343	0.03%
2020/08/05	1	36.75	1	37.10	36.80	0	6,389	0.00%
2020/08/04	6	36.68	3	37.07	36.60	3	6,412	0.05%
2020/08/03	7	37.06	4	37.15	37.05	3	6,425	0.05%
2020/07/31	6	36.87	12	37.79	36.25	-6	6,405	-0.09%
2020/07/30	1	34.30	6	34.71	34.75	-5	6,444	-0.08%
2020/07/29	2	32.30	5	32.78	32.05	-3	6,533	-0.05%
2020/07/28	6	31.40	7	32.08	31.40	-1	6,529	-0.02%
2020/07/27	6	32.70	1	32.15	31.65	5	6,546	0.08%
2020/07/24	2	34.70	0	0.00	34.05	2	6,550	0.03%
2020/07/23	2	35.15	0	0.00	35.15	2	6,557	0.03%
2020/07/22	3	35.53	4	36.03	35.30	-1	6,563	-0.02%
2020/07/21	4	35.08	5	35.65	34.80	-1	6,673	-0.01%
2020/07/20	6	33.50	5	34.04	34.55	1	6,641	0.02%
2020/07/17	16	34.69	7	33.68	34.60	9	6,608	0.14%
2020/07/16	3	36.93	10	36.88	36.65	-7	6,557	-0.11%
2020/07/15	4	36.43	6	36.77	36.45	-2	6,531	-0.03%
2020/07/14	21	37.34	15	37.71	36.65	6	6,505	0.09%
2020/07/13	5	36.81	1	38.00	36.45	4	6,398	0.06%
2020/07/10	29	38.73	13	38.75	37.25	16	6,383	0.25%
2020/07/09	2	40.10	15	39.63	40.95	-13	6,132	-0.21%
2020/07/08	3	37.50	8	37.89	37.25	-5	5,903	-0.08%
2020/07/07	5	36.55	1	36.80	36.50	4	5,842	0.07%
2020/07/06	5	37.06	5	37.25	37.30	0	5,828	0.00%
2020/07/03	2	37.33	2	37.63	37.00	0	5,846	0.00%
2020/07/02	4	37.88	6	38.15	37.55	-2	5,864	-0.03%
2020/07/01	1	36.20	1	36.80	36.85	0	5,810	0.00%
2020/06/30	2	37.10	2	37.40	36.55	0	5,816	0.00%
2020/06/29	2	37.85	5	36.81	38.00	-3	5,877	-0.05%
2020/06/24	6	35.41	0	0.00	35.25	6	5,829	0.10%
2020/06/23	3	36.80	1	38.00	36.25	2	5,838	0.03%
2020/06/22	2	37.70	1	38.70	37.50	1	5,833	0.02%
2020/06/19	4	38.03	7	39.01	37.85	-3	5,802	-0.05%
2020/06/18	4	38.63	2	39.08	38.80	2	5,703	0.04%
2020/06/17	9	38.61	39	39.51	38.75	-30	5,573	-0.54%
2020/06/16	35	38.11	4	37.63	37.60	31	5,318	0.58%
2020/06/15	8	37.24	5	37.48	36.70	3	5,210	0.06%
2020/06/12	4	33.70	12	35.37	36.50	-8	5,072	-0.16%
2020/06/11	8	35.42	0	0.00	34.50	8	4,995	0.16%
2020/06/10	2	37.40	3	37.80	37.40	-1	4,936	-0.02%
2020/06/09	6	36.38	6	36.67	37.00	0	4,868	0.00%
2020/06/08	10	37.32	6	37.82	36.50	4	4,818	0.08%
2020/06/05	2	35.90	3	36.73	35.85	-1	4,719	-0.02%
2020/06/04	3	35.27	1	35.60	35.60	2	4,693	0.04%
2020/06/03	2	36.50	3	36.80	35.70	-1	4,753	-0.02%
2020/06/02	5	35.84	2	35.90	35.50	3	4,816	0.06%
2020/06/01	4	38.03	3	38.30	37.35	1	4,730	0.02%
2020/05/29	22	39.27	26	39.07	39.80	-4	4,643	-0.09%
2020/05/28	18	37.93	17	37.23	36.80	1	4,483	0.02%
2020/05/27	13	39.88	14	39.25	37.85	-1	4,376	-0.02%
2020/05/26	24	43.05	15	43.21	41.95	9	4,197	0.21%
2020/05/25	13	40.13	17	40.23	41.15	-4	3,826	-0.10%
2020/05/22	5	36.60	13	36.37	37.45	-8	3,556	-0.22%
2020/05/21	6	34.71	3	35.20	34.45	3	3,278	0.09%
2020/05/20	7	34.94	25	34.32	34.30	-18	3,202	-0.56%
2020/05/19	36	36.07	37	35.47	35.10	-1	3,067	-0.03%
2020/05/18	24	34.64	11	34.48	35.10	13	2,763	0.47%
2020/05/15	5	29.60	14	30.50	31.95	-9	2,634	-0.34%
2020/05/14	12	30.07	16	30.85	29.05	-4	2,473	-0.16%
2020/05/13	17	30.80	8	31.31	30.20	9	2,387	0.38%
2020/05/12	0	0.00	5	28.66	29.45	-5	2,154	-0.23%
2020/05/11	3	25.05	4	25.95	26.80	-1	2,091	-0.05%
2020/05/08	5	26.28	0	0.00	25.80	5	2,053	0.24%
2020/05/07	1	27.15	2	27.75	27.10	-1	2,016	-0.05%
2020/05/06	12	28.75	10	29.62	27.15	2	1,982	0.10%
2020/05/05	1	26.10	4	27.18	27.80	-3	1,816	-0.17%
2020/04/30	0	0.00	1	25.70	26.00	-1	1,690	-0.06%
2020/04/29	5	24.70	5	25.40	25.70	0	1,699	0.00%
2020/04/27	0	0.00	3	25.70	25.75	-3	1,684	-0.18%
2020/04/24	5	26.58	2	27.05	25.65	3	1,659	0.18%
2020/04/16	0	0.00	2	25.10	24.65	-2	1,436	-0.14%
2020/04/15	2	25.70	3	25.80	25.05	-1	1,418	-0.07%
2020/04/13	0	0.00	2	25.65	25.00	-2	1,370	-0.15%
2020/04/08	2	26.25	1	27.00	26.00	1	1,312	0.08%
2020/04/07	4	26.01	0	0.00	25.50	4	1,263	0.32%
2020/04/06	2	25.90	0	0.00	25.70	2	1,207	0.17%
2020/04/01	0	0.00	2	25.00	25.00	-2	1,160	-0.17%
2020/03/31	2	25.25	3	26.20	26.10	-1	1,123	-0.09%
2020/03/30	2	24.40	0	0.00	24.55	2	1,019	0.20%
2020/03/27	0	0.00	3	22.87	22.35	-3	956	-0.31%
2020/03/26	2	21.80	10	21.30	22.45	-8	896	-0.89%
2020/03/25	0	0.00	10	19.76	20.45	-10	852	-1.17%
2020/03/24	10	18.99	0	0.00	18.75	10	841	1.19%
2020/03/23	1	18.40	0	0.00	18.70	1	832	0.12%
2020/03/16	0	0.00	5	22.25	21.70	-5	777	-0.64%
2020/03/13	5	21.20	0	0.00	21.40	5	760	0.66%
2020/03/12	4	23.68	0	0.00	23.55	4	744	0.54%
2020/03/11	0	0.00	2	25.63	25.50	-2	721	-0.28%
2020/03/10	11	26.10	1	26.00	25.70	10	705	1.42%
2020/03/09	9	29.18	7	28.69	27.25	2	679	0.29%
2020/03/06	7	29.24	36	28.56	29.80	-29	568	-5.10%
2020/03/05	6	27.29	0	0.00	27.10	6	423	1.42%
2020/03/04	1	27.50	2	27.75	27.65	-1	410	-0.24%
2020/03/03	26	27.40	6	27.60	26.85	20	380	5.25%
2020/03/02	0	0.00	10	26.55	27.00	-10	311	-3.21%
2020/02/27	1	24.60	0	0.00	24.55	1	282	0.35%
2020/02/26	2	25.20	1	25.80	25.00	1	309	0.32%
2020/02/25	4	25.58	5	25.67	25.15	-1	308	-0.32%
2020/02/21	0	0.00	1	24.60	24.50	-1	268	-0.37%
2020/02/14	1	24.20	1	24.20	24.35	0	265	0.00%
2020/02/12	1	24.50	0	0.00	24.60	1	261	0.38%
2020/02/07	0	0.00	3	25.13	25.00	-3	255	-1.18%
2020/02/06	1	24.60	0	0.00	24.50	1	247	0.40%
2020/02/05	0	0.00	1	25.00	24.60	-1	243	-0.41%
2020/02/04	3	25.00	2	24.70	24.70	1	239	0.42%
2020/02/03	6	25.93	5	25.95	25.95	1	224	0.44%
2020/01/31	4	25.48	2	24.20	23.95	2	170	1.18%
2020/01/30	1	24.75	4	25.44	26.00	-3	155	-1.93%
2020/01/06	0	0.00	0	24.10	24.10	0	133	0.00%
2020/01/03	1	24.00	0	0.00	24.10	1	133	0.75%
2019/12/27	0	0.00	2	24.60	24.20	-2	132	-1.51%
2019/12/16	1	23.90	0	0.00	23.90	1	125	0.80%
2019/12/13	1	24.00	0	0.00	23.90	1	126	0.79%
2019/12/11	0	0.00	18	24.21	24.35	-18	123	-14.62%
2019/12/09	0	0.00	1	24.25	24.20	-1	122	-0.81%
2019/12/04	1	24.50	0	0.00	24.25	1	120	0.83%
2019/12/02	2	24.93	0	0.00	24.80	2	119	1.68%
2019/11/27	0	0.00	1	25.50	25.65	-1	110	-0.91%
2019/11/26	3	25.30	2	25.00	25.10	1	106	0.93%
2019/11/25	10	26.31	3	26.58	25.75	7	100	6.94%
2019/11/22	0	0.00	3	25.07	25.70	-3	71	-4.20%
2019/11/21	0	0.00	1	24.00	23.90	-1	64	-1.56%
2019/11/15	1	23.50	0	0.00	23.50	1	61	1.64%
2019/11/08	18	23.84	0	0.00	23.90	18	62	28.66%
2019/10/29	0	0.00	1	24.00	23.95	-1	62	-1.59%
2019/10/24	1	23.50	0	0.00	23.75	1	65	1.53%
2019/10/21	0	0.00	1	24.00	23.95	-1	73	-1.37%
2019/10/14	1	23.50	0	0.00	23.55	1	85	1.17%
2019/10/01	2	24.00	0	0.00	24.10	2	94	2.13%
2019/09/27	2	24.30	0	0.00	24.20	2	92	2.16%
2019/09/18	1	24.50	0	0.00	24.50	1	94	1.06%
2019/09/05	0	0.00	1	25.25	25.30	-1	93	-1.07%
2019/08/14	1	24.50	0	0.00	24.90	1	110	0.90%
2019/08/05	1	25.50	0	0.00	25.50	1	112	0.89%
2019/07/30	1	26.00	0	0.00	26.25	1	112	0.89%
2019/07/25	2	26.60	0	0.00	26.65	2	110	1.81%
2019/07/24	0	0.00	1	27.35	27.30	-1	107	-0.93%
2019/07/23	1	27.50	0	0.00	27.40	1	104	0.96%
2019/07/22	0	0.00	2	27.75	27.85	-2	102	-1.95%
2019/07/19	0	0.00	3	27.40	27.30	-3	89	-3.33%
2019/07/17	0	0.00	1	27.00	27.20	-1	87	-1.15%
2019/07/15	0	0.00	1	27.00	26.90	-1	85	-1.17%
2019/07/11	1	26.50	0	0.00	26.55	1	86	1.16%
2019/07/09	0	0.00	1	27.00	26.80	-1	90	-1.10%
2019/07/02	0	0.00	1	26.30	26.15	-1	103	-0.96%
2019/06/17	0	0.00	1	25.40	25.40	-1	136	-0.73%
2019/06/14	1	25.00	0	0.00	25.20	1	143	0.70%
2019/06/13	1	25.00	0	0.00	25.10	1	143	0.70%
2019/04/30	0	0.00	3	26.50	26.50	-3	142	-2.10%
2019/04/24	1	26.60	3	26.80	26.60	-2	142	-1.40%
2019/04/18	1	27.00	0	0.00	26.75	1	142	0.70%
2019/04/15	1	27.50	0	0.00	27.45	1	142	0.70%
2019/04/12	0	0.00	1	28.00	27.55	-1	137	-0.73%
2019/04/10	0	0.00	1	27.50	27.50	-1	129	-0.77%
2019/04/08	1	27.00	2	27.25	27.00	-1	123	-0.81%
2019/04/01	0	0.00	3	26.30	26.30	-3	114	-2.62%
2019/03/27	2	26.55	0	0.00	26.40	2	108	1.84%
2019/03/26	1	26.35	1	27.10	26.55	0	107	0.00%
2019/03/18	2	25.20	0	0.00	25.20	2	73	2.72%
2019/03/12	3	25.35	0	0.00	25.50	3	72	4.16%
2019/03/04	3	25.40	0	0.00	25.50	3	73	4.11%
2019/01/25	1	24.85	0	0.00	24.85	1	58	1.72%
2018/10/22	0	0.00	1	25.90	26.15	-1	213	-0.47%
2018/10/11	1	23.90	0	0.00	23.90	1	199	0.50%
2018/10/09	2	26.68	0	0.00	26.55	2	193	1.03%
2018/10/05	4	27.60	3	28.50	27.50	1	190	0.53%
2018/10/04	1	28.00	0	0.00	28.20	1	182	0.55%
2018/10/02	2	28.23	0	0.00	28.20	2	175	1.14%
2018/10/01	8	29.44	12	29.87	28.55	-4	166	-2.40%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	1	26.90	0	0.00	26.40	1	84	1.18%
2018/09/20	0	0.00	1	26.40	26.95	-1	74	-1.35%
2018/08/15	1	25.00	0	0.00	24.95	1	87	1.15%
2018/06/15	3	28.50	0	0.00	28.75	3	167	1.79%
2018/06/01	0	0.00	3	29.00	29.10	-3	167	-1.79%
2018/05/17	3	28.50	0	0.00	28.60	3	169	1.77%
2018/05/15	3	29.00	0	0.00	28.90	3	165	1.81%
2018/05/04	3	29.50	0	0.00	29.65	3	171	1.75%
2018/05/02	0	0.00	2	30.00	30.00	-2	170	-1.17%
2018/04/30	1	29.50	0	0.00	29.50	1	168	0.59%
2018/04/26	6	29.75	0	0.00	29.20	6	168	3.56%
2018/04/25	1	29.50	7	30.21	30.45	-6	161	-3.71%
2018/04/24	2	29.50	2	30.00	29.25	0	150	0.00%
2018/04/23	0	0.00	1	29.60	29.90	-1	149	-0.67%
2018/04/19	1	29.70	3	29.50	29.30	-2	152	-1.32%
2018/04/18	3	29.00	2	29.50	29.05	1	150	0.67%
2018/04/17	7	29.24	0	0.00	29.30	7	150	4.66%
2018/04/16	1	29.90	0	0.00	29.90	1	147	0.68%
2018/04/13	6	30.25	2	31.00	30.00	4	145	2.74%
2018/04/12	4	30.30	2	31.00	30.30	2	140	1.42%
2018/04/11	0	0.00	6	30.03	30.75	-6	132	-4.54%
2018/04/10	2	29.00	2	29.50	29.25	0	113	0.00%
2018/04/09	0	0.00	3	29.00	29.30	-3	110	-2.72%
2018/04/03	3	28.50	0	0.00	28.55	3	105	2.83%
2018/03/29	0	0.00	2	29.00	29.20	-2	105	-1.89%
2018/03/28	2	28.50	0	0.00	28.60	2	104	1.92%
2018/03/26	0	0.00	4	28.75	28.90	-4	100	-3.98%
2018/03/23	3	28.00	0	0.00	28.15	3	97	3.07%
2018/03/21	0	0.00	2	28.50	28.40	-2	98	-2.03%
2018/03/20	2	28.00	0	0.00	28.35	2	99	2.00%
2018/03/19	0	0.00	2	28.50	28.40	-2	101	-1.97%
2018/03/16	0	0.00	2	28.50	28.40	-2	101	-1.98%
2018/03/12	0	0.00	1	28.00	28.00	-1	100	-0.99%
2018/03/07	0	0.00	1	27.50	27.70	-1	99	-1.01%
2018/03/02	1	27.00	0	0.00	26.90	1	100	0.99%
2018/02/22	0	0.00	1	27.50	27.40	-1	101	-0.99%
2018/02/06	6	27.58	0	0.00	26.65	6	108	5.56%
2018/01/30	3	29.00	0	0.00	29.05	3	112	2.67%
2018/01/23	3	29.50	0	0.00	29.45	3	110	2.71%
2018/01/16	3	30.02	2	30.00	30.20	1	109	0.91%
2018/01/11	2	29.50	0	0.00	29.45	2	107	1.87%
2018/01/02	0	0.00	1	29.90	29.90	-1	113	-0.88%