承業醫 (4164)-富邦-內湖券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▼0.15
漲幅
-0.36%
成交量
180張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	41.30	41.35	-2	346	-0.58%
2024/12/12	10	41.55	0	0.00	41.50	10	344	2.90%
2024/12/02	0	0.00	1	41.60	41.15	-1	355	-0.28%
2024/11/27	3	41.55	23	41.48	41.70	-20	350	-5.70%
2024/11/25	10	40.73	0	0.00	41.00	10	340	2.94%
2024/11/15	5	39.55	10	39.50	39.55	-5	333	-1.50%
2024/11/14	5	39.65	0	0.00	39.75	5	332	1.50%
2024/11/13	1.5	40.00	0	0.00	39.75	1.5	328	0.46%
2024/11/12	10.1	40.75	0	0.00	40.25	10.1	327	3.08%
2024/11/08	1	42.35	0	0.00	42.10	1	320	0.31%
2024/10/30	1	41.55	0	0.00	41.60	1	360	0.28%
2024/10/25	0	0.00	21	43.58	43.00	-21	371	-5.65%
2024/10/22	0	0.00	20	44.98	44.85	-20	358	-5.58%
2024/10/21	8	45.90	0	0.00	45.90	8	368	2.17%
2024/10/18	5	46.50	10	45.89	45.35	-5	376	-1.32%
2024/10/17	20	46.44	0	0.00	46.45	20	378	5.28%
2024/10/15	0	0.00	10	45.53	45.35	-10	361	-2.77%
2024/10/14	3	46.40	0	0.00	46.00	3	375	0.80%
2024/10/11	0	0.00	5	44.84	44.70	-5	377	-1.33%
2024/10/09	0	0.00	10	46.58	46.10	-10	380	-2.63%
2024/10/07	0	0.00	8	46.73	47.25	-8	383	-2.09%
2024/10/04	2	43.30	0	0.00	43.90	2	366	0.55%
2024/09/27	2	42.93	0	0.00	43.15	2	374	0.53%
2024/09/24	1	42.95	0	0.00	42.90	1	381	0.26%
2024/09/23	1	43.00	1	43.20	43.20	0	385	0.00%
2024/09/16	0	0.00	0	43.23	43.05	0	407	-0.01%
2024/09/13	0	0.00	0	42.80	42.90	0	421	0.00%
2024/09/06	0	0.00	0	41.93	41.60	0	503	-0.01%
2024/09/05	1.5	42.23	0.1	42.81	41.85	1.4	508	0.28%
2024/09/04	0.1	42.85	15	42.55	42.10	-14.9	511	-2.92%
2024/08/30	0	0.00	11.1	44.48	45.45	-11.1	531	-2.08%
2024/08/28	0	0.00	2	44.55	44.45	-2	537	-0.37%
2024/08/26	0	0.00	1	44.80	44.80	-1	543	-0.18%
2024/08/16	0	0.00	3.1	44.46	43.95	-3.1	567	-0.54%
2024/08/14	5	43.95	2.1	44.11	44.10	2.9	574	0.51%
2024/08/05	2	41.48	2.2	43.46	41.80	-0.2	564	-0.03%
2024/08/01	5	47.40	0	0.00	47.50	5	554	0.90%
2024/07/31	3	46.20	3	46.75	46.90	0	564	0.00%
2024/07/29	0.1	47.20	0	0.00	46.70	0.1	587	0.01%
2024/07/17	0	0.00	6	49.55	49.55	-6	564	-1.06%
2024/07/16	0	0.00	10	48.65	49.00	-10	564	-1.77%
2024/07/15	3	48.70	0	0.00	48.25	3	575	0.52%
2024/07/12	0.1	49.50	0	0.00	49.30	0.1	563	0.01%
2024/07/11	1	50.50	0	0.00	50.30	1	561	0.18%
2024/07/10	3	51.00	5	50.60	50.90	-2	567	-0.35%
2024/07/09	9	52.63	13	52.48	52.10	-4	571	-0.70%
2024/07/05	0	0.00	1	52.40	52.30	-1	585	-0.17%
2024/07/04	1	52.30	0	0.00	52.40	1	598	0.17%
2024/07/02	1	52.80	0	0.00	52.70	1	613	0.16%
2024/07/01	1	53.60	1	53.20	53.20	0	622	0.00%
2024/06/27	0	0.00	14	52.79	52.60	-14	619	-2.26%
2024/06/26	0	0.00	14	53.34	53.20	-14	620	-2.25%
2024/06/25	1	52.50	0	0.00	52.60	1	622	0.16%
2024/06/21	2	54.50	0	0.00	54.10	2	630	0.32%
2024/06/20	2	53.85	22	53.65	54.10	-20	639	-3.13%
2024/06/19	28	55.95	25	54.80	54.10	3	643	0.47%
2024/06/17	5	55.50	15	54.77	55.00	-10	658	-1.52%
2024/06/14	0	52.90	0	0.00	52.80	0	638	0.00%
2024/06/13	0	0.00	5	52.80	52.80	-5	644	-0.78%
2024/06/12	13	52.35	0	0.00	52.70	13	648	2.00%
2024/06/07	0	0.00	1	51.30	52.10	-1	660	-0.15%
2024/06/06	2	50.35	0	0.00	50.90	2	662	0.30%
2024/06/05	1	51.40	26	51.40	51.30	-25	656	-3.81%
2024/06/04	27	53.00	0	0.00	52.20	27	661	4.08%
2024/05/31	0	53.60	0	0.00	52.50	0	685	0.00%
2024/05/30	3	53.07	3	52.50	52.50	0	694	0.00%
2024/05/29	4	53.55	0	0.00	53.30	4	708	0.56%
2024/05/28	34	53.91	0	0.00	54.10	34	717	4.74%
2024/05/27	1	52.80	0	0.00	52.80	1	724	0.14%
2024/05/24	1	52.60	0	0.00	52.30	1	732	0.14%
2024/05/22	2	52.45	0	0.00	52.50	2	768	0.26%
2024/05/21	1	53.00	2	52.50	52.50	-1	782	-0.13%
2024/05/20	3	53.20	0	0.00	53.30	3	801	0.37%
2024/05/16	2	52.05	1	51.80	52.10	1	891	0.11%
2024/05/13	1	52.30	0	0.00	52.20	1	891	0.11%
2024/05/09	4	52.13	0	0.00	51.60	4	884	0.45%
2024/05/07	2	52.30	0	0.00	52.20	2	883	0.23%
2024/05/06	10	52.96	0	0.00	53.30	10	879	1.14%
2024/05/03	0	53.00	0.1	53.56	52.90	-0.1	869	-0.01%
2024/05/02	0	0.00	2	55.20	55.10	-2	836	-0.24%
2024/04/30	5	55.70	0	0.00	55.60	5	834	0.60%
2024/04/25	0	0.00	1	56.50	56.00	-1	837	-0.12%
2024/04/24	21	57.00	0	0.00	56.40	21	858	2.44%
2024/04/19	26	55.91	35	56.19	55.60	-9	887	-1.01%
2024/04/18	0	58.00	0	0.00	58.00	0	871	0.00%
2024/04/17	16.2	57.42	0	0.00	57.20	16.2	879	1.84%
2024/04/16	1	57.50	0	0.00	57.20	1	878	0.11%
2024/04/15	1	59.00	0	0.00	59.00	1	880	0.11%
2024/04/12	2	59.60	0	0.00	59.50	2	872	0.23%
2024/04/11	1	59.91	0	0.00	59.60	1	865	0.12%
2024/04/09	1	60.02	0	0.00	60.20	1	853	0.12%
2024/04/08	1	60.60	2	61.00	60.70	-1	847	-0.12%
2024/04/02	0	0.00	1	60.00	60.00	-1	834	-0.12%
2024/04/01	0	60.40	0	0.00	60.10	0	841	0.00%
2024/03/29	1	60.21	0	0.00	60.30	1	842	0.12%
2024/03/28	1	60.50	0	0.00	60.50	1	845	0.12%
2024/03/27	0	59.90	0	0.00	60.70	0	838	0.00%
2024/03/26	1	59.81	0	0.00	59.40	1	832	0.12%
2024/03/25	0	60.60	5	61.40	60.40	-5	830	-0.60%
2024/03/22	0	0.00	6	61.67	61.60	-6	833	-0.72%
2024/03/21	0	61.10	0	0.00	61.40	0	827	0.00%
2024/03/20	0	60.25	6	60.78	61.10	-6	834	-0.72%
2024/03/19	0	58.90	0	0.00	59.40	0	810	0.00%
2024/03/14	1	57.50	10.1	57.71	57.30	-9.1	852	-1.06%
2024/03/13	1	57.80	2	58.20	57.80	-1	857	-0.12%
2024/03/12	0	0.00	12	58.58	59.00	-12	852	-1.41%
2024/03/11	0	59.03	10	58.74	58.60	-10	866	-1.15%
2024/03/08	0	60.20	0	0.00	59.10	0	885	0.00%
2024/03/07	2	60.05	1	60.20	60.50	1	897	0.11%
2024/03/06	0	60.63	0	0.00	60.40	0	910	0.00%
2024/03/04	2	60.25	0	0.00	60.00	2	897	0.23%
2024/03/01	0	61.47	0	0.00	61.00	0	886	0.00%
2024/02/29	0	61.08	0	0.00	61.40	0	882	0.00%
2024/02/27	0.1	61.02	1.1	60.49	60.70	-1	871	-0.12%
2024/02/26	1	61.60	4	62.00	61.50	-3	863	-0.34%
2024/02/23	0	0.00	1	60.60	60.60	-1	849	-0.12%
2024/02/22	0	0.00	1.1	62.07	61.10	-1.1	841	-0.12%
2024/02/20	0	0.00	2	61.50	61.90	-2	826	-0.24%
2024/02/19	0	0.00	1	61.00	61.70	-1	829	-0.12%
2024/02/15	1	56.50	0	0.00	57.00	1	806	0.12%
2024/02/05	4	56.60	0	0.00	56.40	4	864	0.46%
2024/02/01	0	0.00	3	57.00	57.60	-3	939	-0.32%
2024/01/24	1	58.00	0	0.00	58.10	1	1,087	0.09%
2024/01/18	11	56.78	0	0.00	56.50	11	1,226	0.90%
2024/01/16	3	59.93	0	0.00	60.60	3	1,201	0.25%
2024/01/11	2	57.70	2	58.00	57.80	0	1,199	0.00%
2024/01/10	12	58.28	2	59.00	58.80	10	1,198	0.83%
2024/01/09	17	58.65	0	0.00	58.20	17	1,201	1.41%
2024/01/08	1	59.80	30	59.93	59.80	-29	1,192	-2.43%
2024/01/05	0	0.00	20	59.68	60.20	-20	1,202	-1.66%
2024/01/04	4	59.95	3	59.80	59.80	1	1,220	0.08%
2024/01/03	1	60.30	0	0.00	60.30	1	1,242	0.08%
2024/01/02	0	0.00	1	61.50	61.40	-1	1,243	-0.08%
2023/12/28	10	60.80	11	60.40	60.80	-1	1,246	-0.08%
2023/12/21	1	60.40	0	0.00	60.50	1	1,243	0.08%
2023/12/19	1	60.20	0	0.00	60.40	1	1,246	0.08%
2023/12/18	0	0.00	5	62.00	61.50	-5	1,237	-0.40%
2023/12/15	2	61.60	2	61.10	61.30	0	1,232	0.00%
2023/12/14	0	0.00	13	62.16	62.50	-13	1,224	-1.06%
2023/12/13	0	0.00	4	61.73	61.80	-4	1,211	-0.33%
2023/12/12	3	62.07	8	62.43	62.70	-5	1,207	-0.41%
2023/12/11	30	62.50	14	62.09	61.90	16	1,192	1.34%
2023/12/08	2	60.25	4	60.45	59.80	-2	1,191	-0.17%
2023/12/07	1	60.50	1	60.30	60.30	0	1,213	0.00%
2023/12/06	2	60.85	0	0.00	60.90	2	1,214	0.16%
2023/12/05	1	62.40	1	62.00	62.00	0	1,203	0.00%
2023/12/01	26	61.97	6	61.83	61.20	20	1,169	1.71%
2023/11/29	1	60.80	0	0.00	61.00	1	1,146	0.09%
2023/11/28	5	60.86	0	0.00	61.00	5	1,153	0.43%
2023/11/27	20	61.35	0	0.00	61.00	20	1,154	1.73%
2023/11/24	20	61.20	10	61.00	61.00	10	1,147	0.87%
2023/11/22	7	60.74	0	0.00	60.80	7	1,154	0.61%
2023/11/21	54	61.56	2	61.60	61.50	52	1,148	4.53%
2023/11/20	34	61.45	1	61.30	61.50	33	1,158	2.85%
2023/11/17	2	61.50	0	0.00	60.90	2	1,157	0.17%
2023/11/13	3	62.90	4	60.50	61.30	-1	1,100	-0.09%
2023/11/10	9	64.42	9	63.84	63.50	0	1,050	0.00%
2023/11/09	0	0.00	3	64.53	65.00	-3	1,013	-0.30%
2023/11/08	5	64.10	5	64.20	64.20	0	990	0.00%
2023/11/07	12	64.48	0	0.00	64.20	12	953	1.26%
2023/11/02	3	61.60	1	61.70	61.30	2	902	0.22%
2023/10/30	0	0.00	2	62.40	61.80	-2	910	-0.22%
2023/10/27	2	61.71	7	63.40	63.10	-5	883	-0.57%
2023/10/26	0	0.00	1	59.10	59.50	-1	809	-0.12%
2023/10/25	0	0.00	2	59.20	58.50	-2	831	-0.24%
2023/10/24	2	58.85	1	59.00	58.80	1	851	0.12%
2023/10/23	0	0.00	3	59.77	59.30	-3	866	-0.35%
2023/10/20	0	0.00	5	57.40	57.50	-5	867	-0.58%
2023/10/17	2	58.85	1	59.30	58.50	1	896	0.11%
2023/10/12	0	0.00	2	60.15	60.50	-2	939	-0.21%
2023/10/11	26	57.85	20	60.79	57.60	6	946	0.64%
2023/10/05	1	61.60	0	0.00	61.40	1	971	0.10%
2023/10/04	2	60.25	2	61.00	61.40	0	1,031	0.00%
2023/10/02	0	0.00	2	61.10	61.10	-2	1,070	-0.19%
2023/09/26	2	59.60	0	0.00	59.30	2	1,181	0.17%
2023/09/21	20	60.66	0	0.00	61.00	20	1,526	1.31%
2023/09/14	0	0.00	7	60.83	61.00	-7	1,648	-0.42%
2023/09/13	3	60.60	0	0.00	60.50	3	1,639	0.18%
2023/09/12	20	56.28	1	58.50	58.20	19	1,617	1.17%
2023/09/11	2	57.75	0	0.00	57.00	2	1,596	0.13%
2023/09/07	20	56.00	0	0.00	56.00	20	1,605	1.25%
2023/09/04	12	55.57	0	0.00	55.60	12	1,676	0.72%
2023/08/31	2	54.15	0	0.00	54.00	2	1,702	0.12%
2023/08/30	3	54.37	1	54.30	54.30	2	1,711	0.12%
2023/08/29	10	53.31	0	0.00	53.70	10	1,723	0.58%
2023/08/28	2	52.90	0	0.00	53.10	2	1,730	0.12%
2023/08/25	2	53.70	0	0.00	53.60	2	1,736	0.12%
2023/08/21	2	52.90	0	0.00	53.10	2	1,819	0.11%
2023/08/18	1	53.00	0	0.00	53.00	1	1,827	0.05%
2023/08/17	2	55.10	0	0.00	55.00	2	1,819	0.11%
2023/08/15	1	54.50	0	0.00	54.00	1	1,828	0.05%
2023/08/14	1	54.60	0	0.00	54.10	1	1,840	0.05%
2023/08/11	4	55.20	0	0.00	55.00	4	1,839	0.22%
2023/08/10	1	55.50	0	0.00	55.50	1	1,841	0.05%
2023/08/09	0	0.00	3	56.70	56.90	-3	1,848	-0.16%
2023/08/08	4	57.50	0	0.00	57.00	4	1,857	0.22%
2023/08/04	0	0.00	0.1	58.90	58.90	-0.1	1,896	-0.01%
2023/08/02	7	60.21	0	0.00	59.20	7	1,957	0.36%
2023/08/01	10	61.97	0	0.00	61.80	10	1,991	0.50%
2023/07/28	1.1	61.54	0	0.00	61.30	1.1	2,308	0.05%
2023/07/27	1	62.80	0	0.00	62.60	1	2,326	0.04%
2023/07/24	2	62.00	0	0.00	62.00	2	2,341	0.09%
2023/07/21	0	0.00	10	62.00	62.00	-10	2,348	-0.43%
2023/07/18	1	62.80	0	0.00	62.80	1	2,460	0.04%
2023/07/14	1	64.50	0	0.00	64.20	1	2,778	0.04%
2023/07/12	1	64.80	0	0.00	64.80	1	2,836	0.04%
2023/07/11	6	70.48	6	67.88	67.70	0	2,852	0.00%
2023/07/06	25	70.89	28.1	70.01	69.90	-3.1	3,099	-0.10%
2023/07/04	20	69.74	20	69.10	69.10	0	3,088	0.00%
2023/07/03	12	68.23	24	69.53	69.30	-12	3,178	-0.38%
2023/06/30	16	70.39	5	70.66	70.70	11	3,211	0.34%
2023/06/29	33	66.80	25	69.83	70.00	8	3,147	0.25%
2023/06/28	23	64.78	36	65.51	65.30	-13	2,999	-0.43%
2023/06/27	0	0.00	1	63.60	63.20	-1	2,979	-0.03%
2023/06/20	1	61.40	0	0.00	61.30	1	3,123	0.03%
2023/06/15	2	61.00	1	61.20	61.10	1	3,293	0.03%
2023/06/14	0	0.00	4	60.40	61.00	-4	3,449	-0.12%
2023/06/13	2	60.40	4	60.50	60.50	-2	3,808	-0.05%
2023/06/12	3	61.30	0	0.00	61.40	3	3,885	0.08%
2023/06/09	1	60.80	0	0.00	62.00	1	3,956	0.03%
2023/06/08	1	61.10	1	61.40	61.70	0	4,041	0.00%
2023/06/05	0	0.00	2	63.20	63.50	-2	4,366	-0.05%
2023/06/02	2	62.40	0	0.00	62.40	2	4,492	0.04%
2023/06/01	5	62.84	1	62.80	62.70	4	4,670	0.09%
2023/05/30	1	62.40	1	62.40	62.60	0	4,962	0.00%
2023/05/26	0	0.00	1	63.50	64.10	-1	4,985	-0.02%
2023/05/25	0.1	66.90	1	66.90	66.50	-0.9	5,008	-0.02%
2023/05/24	1	68.30	0	0.00	67.70	1	5,061	0.02%
2023/05/23	3	68.10	2	68.40	68.20	1	5,090	0.02%
2023/05/16	1	67.50	1	67.30	66.90	0	5,452	0.00%
2023/05/11	1	68.90	0	0.00	67.20	1	5,531	0.02%
2023/05/10	0	0.00	1.4	69.49	69.90	-1.4	5,514	-0.03%
2023/05/09	7	69.47	13	69.03	68.80	-6	5,549	-0.11%
2023/05/08	5	73.20	0	0.00	71.90	5	5,553	0.09%
2023/05/05	11	73.15	11	73.56	72.60	0	5,520	0.00%
2023/05/04	1	71.40	22	73.70	71.80	-21	5,417	-0.39%
2023/05/03	0	0.00	1	70.40	70.40	-1	5,379	-0.02%
2023/05/02	0	0.00	5	70.10	69.60	-5	5,389	-0.09%
2023/04/28	5	68.66	0	0.00	68.40	5	5,361	0.09%
2023/04/26	0	0.00	20	66.75	67.20	-20	5,351	-0.37%
2023/04/25	1	65.90	0	0.00	66.30	1	5,340	0.02%
2023/04/24	0	0.00	0.1	66.60	67.10	-0.1	5,292	0.00%
2023/04/21	2.1	69.05	5.1	68.10	67.10	-3	5,265	-0.06%
2023/04/20	10.5	71.41	6	71.50	70.70	4.5	5,170	0.09%
2023/04/19	9	73.58	10	71.83	73.80	-1	4,960	-0.02%
2023/04/17	1	70.60	4	70.63	70.60	-3	4,738	-0.06%
2023/04/14	1	68.10	1	69.40	68.50	0	4,678	0.00%
2023/04/13	20	67.62	11	69.39	68.80	9	4,627	0.19%
2023/04/12	1	72.30	44	73.22	73.40	-43	4,383	-0.98%
2023/04/11	5.5	71.67	21	71.07	71.40	-15.5	4,302	-0.36%
2023/04/10	0	0.00	44	71.00	71.10	-44	4,266	-1.03%
2023/04/07	30	70.74	2	70.80	70.10	28	4,229	0.66%
2023/04/06	45	70.42	9	70.98	70.60	36	4,184	0.86%
2023/03/31	6	68.97	0	0.00	69.00	6	4,068	0.15%
2023/03/30	0	0.00	1	66.60	66.90	-1	3,978	-0.03%
2023/03/29	6	63.82	5	63.40	64.30	1	3,904	0.03%
2023/03/27	4	65.10	4	66.08	65.10	0	3,824	0.00%
2023/03/24	3	67.50	0	0.00	66.20	3	3,780	0.08%
2023/03/23	4	69.90	3	69.70	69.20	1	3,697	0.03%
2023/03/22	0	0.00	4	71.20	70.70	-4	3,627	-0.11%
2023/03/21	3	69.43	1	70.30	70.00	2	3,561	0.06%
2023/03/20	8	68.34	3	68.73	69.00	5	3,505	0.14%
2023/03/17	4	69.40	4	68.78	69.00	0	3,465	0.00%
2023/03/16	6	69.52	6	68.38	68.30	0	3,310	0.00%
2023/03/15	7	68.80	4	69.40	70.00	3	2,953	0.10%
2023/03/14	13	68.51	8	67.61	66.60	5	2,878	0.17%
2023/03/10	1	66.60	13	65.41	66.40	-12	2,710	-0.44%
2023/03/09	8	71.20	11	70.56	70.30	-3	2,595	-0.12%
2023/03/08	2	73.65	30	70.60	73.30	-28	2,496	-1.12%
2023/03/07	5	68.80	3	68.60	70.00	2	2,334	0.09%
2023/03/06	13	65.25	8	65.74	68.20	5	2,209	0.23%
2023/03/03	14	65.92	1	66.70	66.70	13	2,024	0.64%
2023/02/23	0	0.00	30	60.00	60.70	-30	1,727	-1.74%
2023/02/22	1	56.40	8	57.60	58.40	-7	1,649	-0.43%
2023/02/21	0	0.00	7	60.20	59.10	-7	1,583	-0.44%
2023/02/20	7	61.73	7	60.50	60.10	0	1,544	0.00%
2023/02/17	2	58.60	16	56.22	61.00	-14	1,315	-1.06%
2023/02/14	7	55.91	1	55.10	55.00	6	1,174	0.51%
2023/02/13	0	55.10	0	0.00	55.60	0	1,118	0.00%
2023/02/10	4	53.10	0	0.00	53.20	4	1,059	0.38%
2023/02/09	9	55.74	5	54.64	54.00	4	1,031	0.39%
2023/02/08	1	54.80	5	55.12	55.40	-4	985	-0.41%
2023/02/07	0	0.00	12	55.00	55.50	-12	955	-1.26%
2023/02/06	4	54.30	3	54.10	53.70	1	893	0.11%
2023/02/03	1	52.80	3	53.67	53.10	-2	815	-0.25%
2023/02/02	5	54.44	11	54.48	53.60	-6	781	-0.77%
2023/01/31	15	48.98	0	0.00	48.95	15	579	2.59%
2022/12/23	0	0.00	1	44.45	44.20	-1	509	-0.20%
2022/12/22	0	0.00	1	44.05	44.20	-1	513	-0.19%
2022/12/08	0	0.00	1	45.60	46.25	-1	483	-0.21%
2022/12/07	1	46.10	0	0.00	45.80	1	475	0.21%
2022/12/05	0	0.00	1	46.50	46.00	-1	448	-0.22%
2022/12/02	0	0.00	4.8	45.78	45.65	-4.8	437	-1.09%
2022/11/30	0	0.00	1	45.15	45.15	-1	423	-0.24%
2022/11/29	2	45.38	1	45.05	45.15	1	425	0.23%
2022/11/28	0	0.00	1	44.85	44.85	-1	419	-0.24%
2022/11/25	1	44.70	1	45.00	43.50	0	420	0.00%
2022/11/24	0	0.00	3	44.00	44.00	-3	438	-0.68%
2022/11/23	1	43.95	1.1	43.52	44.00	-0.1	451	-0.02%
2022/11/22	6	45.13	2	44.70	43.80	4	451	0.89%
2022/11/07	0.1	40.00	0	0.00	40.05	0.1	507	0.02%
2022/11/02	0	0.00	1	40.30	40.00	-1	541	-0.18%
2022/10/19	0.1	40.20	0	0.00	39.85	0.1	542	0.02%
2022/10/13	0	0.00	1	39.70	38.55	-1	538	-0.19%
2022/10/12	1	41.35	1	41.60	41.15	0	530	0.00%
2022/10/11	0	0.00	1	42.00	42.00	-1	529	-0.19%
2022/09/29	0	0.00	2	41.05	41.10	-2	536	-0.37%
2022/09/28	0.2	42.45	0	0.00	40.35	0.2	535	0.04%
2022/09/22	1	44.45	1	44.75	44.80	0	535	0.00%
2022/09/21	1	43.80	0	0.00	43.85	1	533	0.19%
2022/09/14	2	45.55	0	0.00	45.70	2	533	0.37%
2022/09/05	1	45.30	0	0.00	44.50	1	529	0.19%
2022/08/31	1	46.15	1	46.55	46.50	0	510	0.00%
2022/08/30	0	0.00	0	47.00	46.00	0	486	-0.01%
2022/08/29	0	47.00	0	0.00	45.60	0	472	0.01%
2022/08/26	0	0.00	1	45.05	46.00	-1	465	-0.21%
2022/08/24	1	44.55	0	0.00	44.45	1	451	0.22%
2022/08/22	0	0.00	1	46.30	45.50	-1	445	-0.22%
2022/08/19	1	45.45	0	0.00	44.50	1	422	0.24%
2022/08/11	0	0.00	1	42.00	41.60	-1	353	-0.28%
2022/08/05	1	36.25	0	0.00	36.80	1	329	0.30%
2022/07/20	1	35.65	1	36.05	35.60	0	434	0.00%
2022/07/14	0.2	36.00	0	0.00	35.90	0.2	477	0.04%
2022/06/23	0	0.00	0.1	41.30	41.20	-0.1	796	-0.01%
2022/06/10	0	0.00	1	40.85	40.90	-1	919	-0.11%
2022/06/09	1	41.95	0	0.00	41.75	1	921	0.11%
2022/06/08	0.2	40.50	1	40.80	41.00	-0.8	929	-0.08%
2022/06/07	1	39.85	0	0.00	39.90	1	934	0.11%
2022/05/12	0.4	38.50	0	0.00	38.30	0.4	1,026	0.04%
2022/05/10	0	0.00	0.2	39.80	39.80	-0.2	1,018	-0.02%
2022/05/09	1	40.30	0.3	40.39	40.20	0.7	1,011	0.07%
2022/05/06	1	42.25	0	0.00	42.25	1	998	0.10%
2022/05/05	1	43.10	0	0.00	43.55	1	986	0.10%
2022/05/03	0.4	44.50	0	0.00	44.30	0.4	962	0.04%
2022/04/29	0.1	45.50	4	45.85	45.65	-3.9	950	-0.41%
2022/04/26	0.1	47.10	1	48.00	47.15	-0.9	932	-0.10%
2022/04/25	0.1	48.30	4	48.10	47.40	-3.9	923	-0.42%
2022/04/22	1	49.00	0	0.00	49.50	1	909	0.11%
2022/04/19	1	48.65	2	49.00	49.10	-1	872	-0.11%
2022/04/14	2	49.15	0	0.00	48.70	2	836	0.24%
2022/04/13	3	49.42	0	0.00	49.75	3	808	0.37%
2022/04/12	0	0.00	1	48.20	48.70	-1	787	-0.13%
2022/04/08	2	48.05	1	47.30	47.95	1	753	0.13%
2022/04/07	1	46.00	0	0.00	46.15	1	712	0.14%
2022/04/06	1	46.55	0	0.00	46.60	1	683	0.15%
2022/03/31	0	0.00	1.3	46.81	47.15	-1.3	632	-0.20%
2022/03/30	0	0.00	1	45.95	45.60	-1	598	-0.17%
2022/03/25	1	44.70	0	0.00	45.00	1	523	0.19%
2022/03/16	1	41.55	2	41.20	41.00	-1	410	-0.24%
2022/03/15	4	42.28	3	41.97	41.50	1	399	0.25%
2022/03/14	0	41.95	0	0.00	41.95	0	374	0.01%
2022/03/11	1	41.25	0	0.00	42.15	1	367	0.27%
2022/03/09	2	40.03	0	0.00	40.70	2	340	0.59%
2022/03/08	0	0.00	1	40.85	39.45	-1	332	-0.30%
2022/03/04	0	0.00	1	41.50	41.60	-1	291	-0.34%
2022/03/02	2.3	40.42	1	40.40	40.45	1.3	252	0.50%
2022/03/01	2	40.30	2	40.33	40.25	0	239	0.00%
2022/02/25	0	0.00	10	38.30	39.20	-10	218	-4.57%
2022/02/11	0	0.00	1	38.15	37.95	-1	193	-0.52%
2022/01/11	0	0.00	6	38.47	38.05	-6	169	-3.54%
2021/12/30	0.1	38.00	0	0.00	38.05	0.1	159	0.03%
2021/12/20	0	37.75	0	0.00	37.65	0	194	0.02%
2021/12/14	1	37.50	1	37.75	37.65	0	203	0.00%
2021/12/03	0	0.00	1	37.30	37.10	-1	185	-0.54%
2021/11/19	1	37.00	3	37.30	37.30	-2	166	-1.20%
2021/11/11	0	0.00	2	36.40	36.30	-2	166	-1.20%
2021/10/29	0	0.00	1	36.80	36.75	-1	178	-0.56%
2021/10/28	0	0.00	1	36.85	36.90	-1	178	-0.56%
2021/10/07	0	0.00	2	37.25	37.05	-2	194	-1.03%
2021/10/06	5	37.50	2	38.30	37.60	3	192	1.56%
2021/10/01	13	37.42	0	0.00	37.80	13	182	7.12%
2021/09/30	3	36.97	0	0.00	38.00	3	177	1.69%
2021/09/27	0	0.00	1	36.15	36.25	-1	169	-0.59%
2021/09/24	0	0.00	3	36.30	36.10	-3	170	-1.76%
2021/09/16	2	35.10	0	0.00	35.25	2	161	1.24%
2021/09/15	0	0.00	2	35.00	35.30	-2	159	-1.25%
2021/09/14	2	34.90	0	0.00	35.05	2	158	1.26%
2021/09/13	6	34.13	0	0.00	35.10	6	156	3.83%
2021/08/10	0	0.00	2	34.50	34.80	-2	185	-1.08%
2021/07/29	0.1	35.00	0	0.00	34.85	0.1	215	0.05%
2021/06/11	0	0.00	1	37.70	37.55	-1	326	-0.31%
2021/06/03	1	37.50	0	0.00	37.25	1	332	0.30%
2021/05/12	2	35.00	0	0.00	35.15	2	317	0.63%
2021/05/11	0	0.00	6	36.98	36.90	-6	310	-1.93%
2021/04/22	2	39.00	0	0.00	39.25	2	286	0.70%
2021/04/13	0	0.00	1	39.20	39.05	-1	269	-0.37%
2021/04/09	0	0.00	3	39.30	39.25	-3	267	-1.12%
2021/04/06	0.1	38.85	0	0.00	38.65	0.1	263	0.02%
2021/03/31	0	0.00	3	39.05	39.05	-3	259	-1.16%
2021/03/18	1	37.50	0	0.00	37.40	1	223	0.45%
2021/02/24	1	37.30	0	0.00	37.30	1	247	0.40%
2021/01/26	0	36.85	0	0.00	35.95	0	266	0.02%
2021/01/25	0	0.00	2	36.50	36.55	-2	269	-0.74%
2021/01/20	0.4	36.50	0	0.00	36.40	0.4	267	0.15%
2021/01/19	0	0.00	3	37.00	37.15	-3	274	-1.09%
2021/01/15	0.1	36.95	0	0.00	36.80	0.1	275	0.02%
2021/01/14	0	0.00	1	37.25	37.20	-1	271	-0.37%
2021/01/12	1	38.00	0	0.00	37.80	1	271	0.37%
2020/12/31	0	0.00	2	39.65	39.55	-2	282	-0.71%
2020/12/15	0.3	38.50	1	38.75	38.45	-0.7	322	-0.20%
2020/12/07	1	39.90	0	0.00	40.00	1	346	0.29%
2020/12/02	0	0.00	3	40.35	40.55	-3	350	-0.86%
2020/11/30	0	0.00	1	40.70	40.75	-1	354	-0.28%
2020/11/27	0	0.00	1	40.00	40.55	-1	353	-0.28%
2020/11/26	1	38.95	0	0.00	38.90	1	343	0.29%
2020/10/13	0	0.00	6	37.45	37.55	-6	545	-1.10%
2020/09/28	7	38.29	0	0.00	38.25	7	764	0.92%
2020/09/25	1	38.50	0	0.00	38.10	1	827	0.12%
2020/09/24	0.1	39.50	0	0.00	39.10	0.1	834	0.01%
2020/09/23	1	39.25	0	0.00	39.50	1	848	0.12%
2020/09/22	4	39.28	0	0.00	39.35	4	852	0.47%
2020/09/21	13	40.47	0	0.00	39.85	13	855	1.52%
2020/09/15	12	39.75	0	0.00	39.75	12	911	1.32%
2020/09/14	2	39.05	0	0.00	39.10	2	995	0.20%
2020/09/11	7	39.04	0	0.00	39.10	7	1,049	0.67%
2020/09/08	13	40.35	0	0.00	40.50	13	1,130	1.15%
2020/09/07	9	40.51	0	0.00	40.50	9	1,134	0.79%
2020/09/04	5	40.71	0	0.00	40.75	5	1,145	0.44%
2020/09/03	7	40.93	0	0.00	40.75	7	1,148	0.61%
2020/09/02	3	40.75	0	0.00	40.80	3	1,149	0.26%
2020/09/01	18	41.03	0	0.00	41.00	18	1,159	1.55%
2020/08/31	6	41.38	0	0.00	41.45	6	1,159	0.52%
2020/08/28	3	41.42	0	0.00	41.60	3	1,161	0.26%
2020/08/27	4	40.85	0	0.00	41.10	4	1,156	0.35%
2020/08/26	22	41.12	0	0.00	40.95	22	1,153	1.91%
2020/08/21	7	39.91	0	0.00	40.40	7	1,147	0.61%
2020/08/20	21	40.29	0	0.00	39.20	21	1,146	1.83%
2020/08/19	9	40.81	0	0.00	40.95	9	1,136	0.79%
2020/08/12	0	0.00	3	40.50	40.65	-3	1,140	-0.26%
2020/08/11	0	0.00	2	40.60	40.90	-2	1,146	-0.17%
2020/08/06	0	0.00	1	42.70	42.55	-1	1,128	-0.09%
2020/08/05	2	42.90	0	0.00	42.90	2	1,126	0.18%
2020/07/24	12	44.85	0	0.00	44.90	12	1,073	1.12%
2020/07/22	13	43.85	0	0.00	43.85	13	997	1.30%
2020/07/17	0	0.00	1	42.60	42.60	-1	959	-0.10%
2020/07/14	0	0.00	7	42.94	42.95	-7	929	-0.75%
2020/07/10	9	44.97	0	0.00	44.80	9	903	1.00%
2020/07/09	7	48.21	5	48.30	48.50	2	849	0.24%
2020/07/08	8	48.09	0	0.00	48.00	8	826	0.97%
2020/07/07	2	46.93	4	47.01	46.90	-2	783	-0.26%
2020/07/06	2	47.08	0	0.00	48.40	2	741	0.27%
2020/07/02	0	0.00	4	45.10	45.25	-4	669	-0.60%
2020/06/30	1	44.35	0	0.00	44.00	1	655	0.15%
2020/06/29	1	44.10	0	0.00	43.90	1	655	0.15%
2020/06/24	1	43.70	0	0.00	43.55	1	654	0.15%
2020/06/23	2	44.13	0	0.00	44.10	2	648	0.31%
2020/06/22	2	45.85	4	46.83	45.20	-2	624	-0.32%
2020/06/19	2	46.00	3	45.80	45.60	-1	582	-0.17%
2020/06/18	4	44.60	0	0.00	44.20	4	496	0.80%
2020/06/16	0	0.00	2	43.00	42.65	-2	437	-0.46%
2020/06/15	2	42.60	0	0.00	42.80	2	430	0.46%
2020/06/08	6	39.39	6	40.22	40.85	0	423	0.00%
2020/05/29	0	0.00	1	38.30	38.40	-1	427	-0.23%
2020/05/20	0	0.00	1	39.05	39.10	-1	418	-0.24%
2020/05/19	1	38.85	0	0.00	38.85	1	416	0.24%
2020/05/13	0	0.00	1	38.25	38.50	-1	402	-0.25%
2020/05/06	1	37.00	0	0.00	36.90	1	396	0.25%
2020/03/19	1	28.50	1	27.65	27.65	0	416	0.00%
2020/03/12	0	0.00	1	34.85	35.10	-1	360	-0.28%
2020/03/09	0	0.00	5	37.96	37.50	-5	385	-1.30%
2020/03/02	1	36.05	0	0.00	35.90	1	429	0.23%
2020/01/20	5	41.02	0	0.00	40.55	5	511	0.98%
2020/01/15	0	0.00	1	41.20	40.85	-1	515	-0.19%
2019/12/30	1	40.10	0	0.00	40.10	1	533	0.19%
2019/12/13	1	39.95	0	0.00	39.60	1	522	0.19%
2019/12/09	0	0.00	1	41.00	40.60	-1	523	-0.19%
2019/12/06	0	0.00	4	41.78	41.50	-4	517	-0.77%
2019/12/05	1	43.05	2	42.11	42.40	-1	510	-0.20%
2019/12/04	1	43.45	0.2	43.00	42.90	0.8	506	0.16%
2019/12/03	1	42.70	0	0.00	42.80	1	484	0.21%
2019/12/02	2	43.10	0	0.00	43.05	2	475	0.42%
2019/11/29	2	42.75	0	0.00	42.25	2	469	0.43%
2019/11/28	2	42.03	0	0.00	42.35	2	476	0.42%
2019/11/22	1	42.30	2	41.80	41.80	-1	482	-0.21%
2019/11/21	1	41.35	0.2	41.65	41.50	0.8	479	0.17%
2019/11/19	1	38.95	0	0.00	39.60	1	479	0.21%
2019/11/15	0	0.00	1	39.25	39.15	-1	483	-0.21%
2019/11/05	1	41.40	0	0.00	41.25	1	522	0.19%
2019/10/30	1	42.20	0	0.00	41.90	1	624	0.16%
2019/10/28	0.1	40.55	1	40.30	40.55	-0.9	739	-0.12%
2019/10/22	0.1	41.50	0	0.00	41.20	0.1	809	0.01%
2019/10/21	0.3	41.75	0	0.00	41.30	0.3	822	0.03%
2019/10/09	2	42.83	0	0.00	42.40	2	974	0.21%
2019/10/07	2	43.60	0	0.00	43.50	2	1,001	0.20%
2019/10/04	2	43.90	0	0.00	43.50	2	1,017	0.20%
2019/09/27	1	43.50	0	0.00	43.40	1	1,111	0.09%
2019/09/18	0	0.00	2	43.60	44.00	-2	1,189	-0.17%
2019/09/12	0	0.00	2	44.20	44.50	-2	1,212	-0.16%
2019/09/03	1	45.65	0	0.00	45.50	1	1,226	0.08%
2019/08/28	1	43.60	0	0.00	43.50	1	1,196	0.08%
2019/08/19	2	46.48	0	0.00	46.30	2	1,198	0.17%
2019/08/15	0	0.00	2	46.50	46.50	-2	1,201	-0.17%
2019/08/14	2	47.40	3	46.90	46.90	-1	1,209	-0.08%
2019/08/13	3	47.62	0	0.00	47.10	3	1,204	0.25%
2019/08/08	1	47.00	1	47.30	47.30	0	1,189	0.00%
2019/08/06	0	0.00	2	48.00	48.90	-2	1,173	-0.17%
2019/08/02	4	49.93	4	49.70	50.00	0	1,156	0.00%
2019/08/01	1	50.20	0	0.00	50.30	1	1,137	0.09%
2019/07/22	2	47.90	0	0.00	48.30	2	912	0.22%
2019/07/19	1	48.20	0	0.00	47.80	1	906	0.11%
2019/07/17	0	0.00	2	47.68	47.40	-2	930	-0.21%
2019/07/16	1	47.10	0	0.00	47.70	1	930	0.11%
2019/07/15	1	46.15	1	44.75	47.50	0	942	0.00%
2019/07/11	1	43.90	0	0.00	44.00	1	899	0.11%
2019/07/09	1	43.35	1	44.20	44.05	0	946	0.00%
2019/07/05	0	0.00	1	45.15	44.25	-1	977	-0.10%
2019/07/04	0	0.00	1	43.20	43.50	-1	947	-0.11%
2019/07/02	1	42.90	1	43.50	43.10	0	993	0.00%
2019/06/28	1	42.80	1	42.80	42.05	0	1,015	0.00%
2019/06/24	0	0.00	1	41.20	41.00	-1	1,030	-0.10%
2019/06/14	1	40.60	0	0.00	40.00	1	1,023	0.10%
2019/06/12	2	39.25	0	0.00	39.10	2	1,013	0.20%
2019/06/04	0	0.00	1	40.15	40.05	-1	1,012	-0.10%
2019/05/31	0	0.00	1	41.20	41.35	-1	1,006	-0.10%
2019/05/28	2	41.90	0	0.00	41.50	2	984	0.20%
2019/05/10	0	0.00	1	39.35	39.95	-1	906	-0.11%
2019/05/07	1	39.50	0	0.00	40.40	1	881	0.11%
2019/04/24	4	43.63	0	0.00	42.85	4	781	0.51%
2019/04/15	1	40.55	1.5	40.18	40.25	-0.5	550	-0.10%
2019/04/12	0	0.00	6	41.80	42.20	-6	499	-1.20%
2019/04/11	2	42.50	0	0.00	42.95	2	477	0.42%
2019/04/08	6	40.70	0	0.00	40.30	6	381	1.57%
2019/04/02	0	0.00	2	37.00	37.55	-2	280	-0.71%
2019/04/01	2	37.00	0	0.00	37.00	2	267	0.75%
2019/03/13	3	34.40	3	34.60	34.55	0	163	0.00%
2019/02/12	0	0.00	1	32.00	32.10	-1	101	-0.99%
2018/12/28	1	31.00	0	0.00	30.85	1	129	0.77%
2018/12/20	0	0.00	7	32.47	32.40	-7	126	-5.55%
2018/11/29	0	0.00	5	32.75	32.80	-5	178	-2.80%
2018/09/21	2	36.75	0	0.00	36.95	2	202	0.99%
2018/09/13	0	0.00	1	36.40	35.95	-1	190	-0.52%
2018/09/12	2	34.95	0	0.00	34.95	2	184	1.08%
2018/09/11	1	35.00	0	0.00	35.15	1	184	0.54%
2018/09/07	2	34.60	1	34.60	34.45	1	181	0.55%
2018/09/06	1	34.60	1	34.65	34.55	0	180	0.00%
2018/09/05	1	34.35	0	0.00	34.35	1	177	0.56%
2018/08/23	2	33.80	0	0.00	33.50	2	183	1.09%
2018/08/22	0	0.00	1	33.60	33.75	-1	182	-0.55%
2018/08/20	1	33.65	0	0.00	33.65	1	182	0.55%
2018/07/26	0	0.00	1	31.95	31.75	-1	190	-0.52%
2018/07/13	1	32.15	1	32.25	32.30	0	306	0.00%
2018/06/21	1	33.20	0	0.00	33.25	1	399	0.25%
2018/06/20	1	32.75	0	0.00	32.75	1	401	0.25%
2018/04/27	0	0.00	1	37.00	37.00	-1	347	-0.29%
2018/04/25	0	0.00	1	35.75	36.25	-1	294	-0.34%
2018/04/11	0	0.00	10	34.68	35.25	-10	251	-3.98%
2018/04/10	11	36.48	0	0.00	35.70	11	244	4.50%
2018/04/09	0	0.00	1	36.20	35.60	-1	225	-0.44%
2018/03/28	1	33.50	0	0.00	33.70	1	184	0.54%
2018/03/22	1	33.40	0	0.00	33.40	1	161	0.62%
2018/03/09	0	0.00	1	33.90	34.00	-1	140	-0.71%
2018/03/07	1	33.00	0	0.00	33.30	1	138	0.72%
2018/01/26	0	0.00	2	35.50	35.50	-2	124	-1.61%
2018/01/04	0	0.00	7	35.80	35.70	-7	134	-5.22%