佐登-KY (4190)-富邦-內湖券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.5
漲跌
▲0.4
漲幅
+0.80%
成交量
48張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	49.30	0	0.00	49.55	1	78	1.28%
2024/04/19	1	49.35	0	0.00	49.80	1	77	1.29%
2024/03/25	0	51.70	0	0.00	51.50	0	67	0.01%
2024/03/21	1	50.00	0	0.00	50.10	1	70	1.41%
2024/03/20	0	52.00	0	0.00	50.10	0	69	0.00%
2024/03/13	0	54.50	0	0.00	53.10	0	76	0.00%
2024/03/11	0	54.40	0	0.00	54.10	0	77	0.00%
2023/12/12	1	59.90	0	0.00	59.80	1	68	1.46%
2023/10/18	1	65.00	0	0.00	65.00	1	115	0.87%
2023/09/11	1	67.70	0	0.00	67.70	1	262	0.38%
2023/08/18	0	0.00	57	69.07	68.80	-57	343	-16.61%
2023/08/14	1	69.70	2	69.20	69.50	-1	355	-0.28%
2023/08/10	0	0.00	1	71.50	71.20	-1	356	-0.28%
2023/08/01	0	0.00	13	77.12	76.90	-13	417	-3.11%
2023/07/26	0	0.00	1	76.70	76.70	-1	452	-0.22%
2023/07/25	0	0.00	1	76.70	76.80	-1	452	-0.22%
2023/07/17	0	0.00	10	80.14	82.00	-10	508	-1.96%
2023/06/20	1	85.50	0	0.00	84.70	1	734	0.14%
2023/06/15	2	87.90	0	0.00	88.80	2	708	0.28%
2023/06/14	1	80.80	0	0.00	82.80	1	697	0.14%
2023/06/06	10	82.37	0	0.00	83.30	10	813	1.23%
2023/06/01	0	0.00	1	78.60	78.70	-1	806	-0.12%
2023/05/19	1	81.50	0	0.00	81.30	1	845	0.12%
2023/05/05	1	96.10	0	0.00	96.70	1	774	0.13%
2023/04/26	0	0.00	1	94.60	95.50	-1	740	-0.14%
2023/04/25	0	0.00	1	97.50	95.50	-1	735	-0.14%
2023/04/24	1	97.00	0	0.00	98.10	1	727	0.14%
2023/04/21	0	0.00	1	101.50	97.20	-1	731	-0.14%
2023/04/20	1	103.00	0	0.00	103.00	1	714	0.14%
2023/04/13	0	0.00	6	96.30	94.50	-6	629	-0.95%
2023/04/06	1	93.30	0	0.00	92.00	1	613	0.16%
2023/03/30	30	93.29	0	0.00	93.30	30	601	4.99%
2023/03/27	40	94.81	4	94.40	92.20	36	586	6.14%
2023/03/24	0	0.00	1	93.40	93.30	-1	550	-0.18%
2023/03/22	4	84.48	1	83.90	85.10	3	511	0.59%
2023/03/21	0	0.00	1	83.60	83.30	-1	510	-0.20%
2023/03/17	2	83.85	2	83.10	83.80	0	521	0.00%
2023/03/16	2	87.90	3	88.03	86.10	-1	520	-0.19%
2023/03/15	1	82.90	0	0.00	84.00	1	486	0.21%
2023/03/10	0	0.00	3	83.50	83.50	-3	512	-0.59%
2023/03/02	1	80.70	0	0.00	81.20	1	471	0.21%
2023/02/24	1	83.00	0	0.00	82.30	1	466	0.21%
2023/02/23	2	84.10	0	0.00	84.50	2	460	0.43%
2023/02/17	0	0.00	3	79.70	80.00	-3	418	-0.72%
2023/02/03	0	0.00	2	77.60	77.10	-2	407	-0.49%
2023/02/01	1	75.70	0	0.00	75.50	1	404	0.25%
2022/12/29	1	75.90	0	0.00	76.00	1	385	0.26%
2022/12/23	0	0.00	1	79.30	78.90	-1	336	-0.30%
2022/12/13	0	0.00	1	80.00	79.90	-1	327	-0.31%
2022/12/09	3	82.70	0	0.00	82.30	3	317	0.95%
2022/12/07	6	81.90	2	85.20	80.90	4	278	1.43%
2022/12/06	5	80.60	2	80.70	80.20	3	229	1.31%
2022/12/05	1	79.00	0	0.00	79.60	1	195	0.51%
2022/10/13	1	66.00	0	0.00	68.80	1	112	0.89%
2022/09/26	0	0.00	12	75.00	72.00	-12	79	-15.18%
2022/09/12	0	0.00	1	76.00	75.80	-1	50	-1.97%
2022/08/29	2	77.25	1	76.00	74.80	1	39	2.53%
2022/08/26	0	0.00	1	73.40	72.70	-1	29	-3.40%
2022/08/24	0	0.00	0	65.10	68.20	0	24	0.00%
2022/08/12	0	0.00	3	67.97	67.90	-3	24	-12.28%
2022/03/22	1	68.20	0	0.00	68.60	1	43	2.30%
2022/03/03	0	0.00	1	71.00	70.60	-1	43	-2.31%
2021/12/03	2	73.00	0	0.00	73.10	2	67	2.94%
2021/11/30	2	72.00	0	0.00	72.50	2	69	2.88%
2021/11/02	0	0.00	1	76.80	75.70	-1	59	-1.68%
2021/07/20	2	78.50	0	0.00	78.80	2	143	1.39%
2021/07/16	2	76.00	0	0.00	75.90	2	145	1.38%
2021/07/06	5	76.52	0	0.00	76.50	5	176	2.83%
2021/07/02	1	75.10	0	0.00	76.70	1	182	0.55%
2021/07/01	0	0.00	1	75.80	75.00	-1	185	-0.54%
2021/06/29	2	76.30	0	0.00	76.50	2	190	1.05%
2021/06/22	0	0.00	3	74.50	74.90	-3	194	-1.54%
2021/06/21	2	73.90	0	0.00	73.90	2	194	1.03%
2021/05/18	0	0.00	1	75.60	75.30	-1	210	-0.47%
2021/05/17	1	69.30	0	0.00	69.30	1	204	0.49%
2021/05/12	3	77.30	0	0.00	76.30	3	191	1.57%
2021/05/11	1	84.90	0	0.00	84.30	1	179	0.56%
2021/05/04	0	0.00	1	88.10	88.20	-1	176	-0.57%
2021/05/03	0	0.00	1	91.00	90.10	-1	172	-0.58%
2021/04/12	4	99.58	0	0.00	99.40	4	158	2.52%
2021/04/07	1	97.80	1	96.50	97.60	0	147	0.00%
2021/04/06	0	0.00	5	96.00	96.10	-5	144	-3.45%
2021/03/19	1	93.00	0	0.00	93.20	1	199	0.50%
2021/03/18	0	0.00	1	94.40	94.20	-1	199	-0.50%
2021/03/17	7	96.00	0	0.00	94.60	7	204	3.43%
2021/03/16	1	96.90	0	0.00	95.80	1	209	0.48%
2021/03/08	0	0.00	2	90.45	90.60	-2	257	-0.78%
2021/02/22	0	0.00	1	92.00	91.50	-1	340	-0.29%
2021/01/28	1	83.90	0	0.00	83.40	1	379	0.26%
2021/01/27	1	85.00	0	0.00	85.00	1	381	0.26%
2021/01/21	0	0.00	2	83.80	83.00	-2	388	-0.51%
2021/01/20	0	0.00	1	85.20	83.80	-1	388	-0.26%
2021/01/05	0	0.00	1	94.20	94.10	-1	410	-0.24%
2020/12/15	2	101.00	2	103.50	98.70	0	458	0.00%
2020/11/26	1	97.60	0	0.00	98.00	1	425	0.24%
2020/11/20	0	0.00	1	99.10	99.00	-1	428	-0.23%
2020/11/18	1	93.20	0.5	95.80	96.60	0.5	376	0.13%
2020/10/22	0	0.00	1	89.00	89.20	-1	302	-0.33%
2020/10/19	0	0.00	1	85.60	85.70	-1	281	-0.36%
2020/10/14	1	84.60	0	0.00	84.40	1	279	0.36%
2020/09/23	0	0.00	1	88.10	86.00	-1	283	-0.35%
2020/09/21	1	88.70	2	92.10	88.70	-1	262	-0.38%
2020/09/18	2	90.00	3	89.60	88.40	-1	236	-0.42%
2020/09/16	0	0.00	2	86.50	85.80	-2	214	-0.93%
2020/09/10	1	87.80	0	0.00	87.60	1	195	0.51%
2020/09/09	2	84.30	1	83.50	85.20	1	183	0.55%
2020/09/08	0	0.00	1	82.80	83.30	-1	170	-0.59%
2020/09/03	0	0.00	1	85.00	84.50	-1	174	-0.57%
2020/09/01	1	84.90	0	0.00	85.00	1	177	0.56%
2020/08/31	5	85.04	0	0.00	85.90	5	168	2.97%
2020/08/21	0	0.00	1	73.10	73.00	-1	148	-0.67%
2020/08/20	1	71.90	0	0.00	72.80	1	149	0.67%
2020/08/18	1	75.10	0	0.00	75.30	1	162	0.61%
2020/08/05	1	73.80	0	0.00	74.10	1	199	0.50%
2020/07/22	0	0.00	1	78.70	78.30	-1	320	-0.31%
2020/07/20	1.1	77.82	0	0.00	76.50	1.1	323	0.34%
2020/07/16	0.1	83.20	0	0.00	81.50	0.1	326	0.04%
2020/07/14	0.1	85.50	0	0.00	82.40	0.1	330	0.03%
2020/07/01	0	0.00	2	83.80	83.20	-2	358	-0.56%
2020/05/25	0	0.00	2	86.00	86.60	-2	457	-0.44%
2020/05/20	2	84.00	0	0.00	82.70	2	459	0.44%
2020/05/11	0	0.00	9	87.64	87.10	-9	497	-1.81%
2020/05/06	0	0.00	6	86.15	87.50	-6	512	-1.17%
2020/05/05	5	82.56	0	0.00	82.10	5	496	1.01%
2020/04/29	0	0.00	2	81.40	82.30	-2	541	-0.37%
2020/04/28	2	79.00	1	78.40	79.00	1	557	0.18%
2020/04/21	2	78.20	4	78.88	76.00	-2	574	-0.35%
2020/04/17	2	79.05	0	0.00	77.60	2	580	0.34%
2020/04/16	1	77.00	0	0.00	78.10	1	590	0.17%
2020/04/14	0	0.00	1	76.20	76.70	-1	586	-0.17%
2020/04/10	1	74.30	0	0.00	75.30	1	613	0.16%
2020/04/09	1	75.50	4	77.25	75.80	-3	628	-0.48%
2020/04/07	4	72.75	1	73.60	73.20	3	644	0.47%
2020/03/31	0	0.00	2	69.40	70.30	-2	667	-0.30%
2020/03/27	1	71.30	2	74.65	69.50	-1	664	-0.15%
2020/03/26	0	0.00	2	69.80	70.00	-2	659	-0.30%
2020/03/18	0	0.00	1	68.00	65.20	-1	789	-0.13%
2020/03/17	1	64.50	0	0.00	67.20	1	804	0.12%
2020/03/13	3	72.53	1	72.50	73.60	2	821	0.24%
2020/03/12	1	80.00	0	0.00	80.50	1	840	0.12%
2020/03/04	0	0.00	2	90.20	89.70	-2	831	-0.24%
2020/03/02	0	0.00	2	88.60	88.70	-2	827	-0.24%
2020/02/27	2	87.40	0	0.00	88.50	2	825	0.24%
2020/02/25	1	92.00	0	0.00	90.50	1	827	0.12%
2020/02/19	0	0.00	1	95.10	93.80	-1	827	-0.12%
2020/02/13	1	92.60	0	0.00	91.60	1	801	0.12%
2020/02/12	0	0.00	3	93.17	93.50	-3	790	-0.38%
2020/02/11	1	90.50	0	0.00	89.80	1	774	0.13%
2020/02/10	3	88.50	0	0.00	89.00	3	765	0.39%
2020/02/07	0.1	96.00	1	96.60	96.00	-1	740	-0.13%
2020/02/06	2	94.90	0	0.00	94.50	2	718	0.28%
2020/02/05	0	0.00	3	95.23	94.30	-3	706	-0.42%
2020/02/04	1	88.60	0	0.00	88.90	1	676	0.15%
2020/02/03	0	0.00	1	85.50	85.50	-1	655	-0.15%
2020/01/31	0	0.00	2	95.40	95.00	-2	648	-0.31%
2020/01/30	0.1	105.50	0	0.00	105.50	0.1	626	0.01%
2020/01/20	2	114.00	0	0.00	117.00	2	631	0.32%
2020/01/17	12	117.04	0	0.00	117.00	12	628	1.91%
2020/01/16	5.1	118.39	0	0.00	118.00	5.1	624	0.81%
2020/01/14	0.1	121.50	0	0.00	121.50	0.1	622	0.01%
2019/12/31	0	0.00	1	123.50	123.00	-1	540	-0.18%
2019/12/30	0	0.00	1	123.00	124.00	-1	527	-0.19%
2019/12/24	1	118.00	0	0.00	119.00	1	497	0.20%
2019/12/20	1	123.00	0	0.00	118.50	1	489	0.20%
2019/12/18	1	120.00	0	0.00	118.50	1	404	0.25%
2019/12/16	5	118.00	5	116.50	116.50	0	372	0.00%
2019/12/11	0	0.00	0.4	114.50	115.00	-0.4	322	-0.11%
2019/12/09	0	0.00	1	112.00	110.00	-1	291	-0.34%
2019/11/20	1	103.50	0	0.00	104.50	1	286	0.35%
2019/11/04	0	0.00	1	104.50	104.00	-1	294	-0.34%
2019/10/25	0	0.00	21	100.29	100.50	-21	300	-6.98%
2019/10/22	2	97.75	8	98.23	98.60	-6	312	-1.92%
2019/10/21	1	97.60	0	0.00	97.60	1	328	0.30%
2019/10/18	0	0.00	2	96.40	97.20	-2	335	-0.60%
2019/10/17	10	94.25	0	0.00	94.10	10	336	2.97%
2019/10/15	0	0.00	1	93.70	93.10	-1	348	-0.29%
2019/10/14	0	0.00	3	95.60	94.50	-3	348	-0.86%
2019/10/09	4	94.73	0	0.00	95.40	4	349	1.14%
2019/10/08	3	97.80	0	0.00	97.00	3	343	0.87%
2019/10/07	5	98.10	0	0.00	98.60	5	342	1.46%
2019/10/02	0	0.00	5	99.40	99.20	-5	349	-1.43%
2019/10/01	5	98.30	0	0.00	98.00	5	355	1.41%
2019/09/06	0.1	100.00	0	0.00	100.50	0.1	455	0.01%
2019/09/03	0	0.00	6	104.50	104.50	-6	482	-1.24%
2019/09/02	0	0.00	10	103.50	103.50	-10	503	-1.99%
2019/08/28	10	101.75	0	0.00	102.00	10	547	1.83%
2019/08/27	0	0.00	2	99.00	99.10	-2	529	-0.38%
2019/08/20	0.1	101.50	0	0.00	99.80	0.1	528	0.01%
2019/08/06	10	102.00	0	0.00	102.00	10	522	1.91%
2019/08/02	2.1	100.51	0	0.00	100.00	2.1	527	0.39%
2019/08/01	1	101.00	1	101.00	101.00	0	528	0.00%
2019/07/31	2	101.25	2	102.00	101.50	0	532	0.00%
2019/07/30	2	103.50	1	102.00	102.00	1	531	0.19%
2019/07/29	0	0.00	2	104.50	104.00	-2	525	-0.38%
2019/07/26	3.1	103.50	0	0.00	103.00	3.1	526	0.58%
2019/07/25	3	108.66	0	0.00	108.00	3	512	0.59%
2019/07/23	0	114.00	0	0.00	111.00	0	513	0.00%
2019/07/19	1	115.00	3	115.33	116.50	-2	496	-0.40%
2019/07/18	0	0.00	2	115.50	114.50	-2	493	-0.41%
2019/07/17	1	114.00	1	115.00	115.00	0	489	0.00%
2019/07/16	0	0.00	1	115.00	114.50	-1	487	-0.20%
2019/07/12	1	113.00	1	113.00	113.00	0	505	0.00%
2019/07/10	0	0.00	3	114.50	114.00	-3	516	-0.58%
2019/07/09	0	0.00	4	113.75	113.50	-4	521	-0.77%
2019/07/08	2	112.75	1	112.50	112.50	1	530	0.19%
2019/07/05	3.1	113.10	2	112.75	113.00	1.1	556	0.20%
2019/07/03	5	116.20	6	116.42	114.50	-1	553	-0.18%
2019/07/01	1	116.00	0	0.00	115.50	1	533	0.19%
2019/06/20	5	115.50	0	0.00	116.00	5	578	0.86%
2019/06/19	0	0.00	0.4	115.50	116.50	-0.4	595	-0.06%
2019/06/14	1	114.00	1	114.00	115.50	0	627	0.00%
2019/06/12	1	115.00	1	116.50	115.00	0	643	0.00%
2019/06/11	1	115.00	11	113.91	113.00	-10	640	-1.56%
2019/06/10	2	112.50	2	113.75	114.50	0	643	0.00%
2019/06/06	1	108.50	1	109.50	109.50	0	629	0.00%
2019/06/05	1	108.00	3	108.50	108.50	-2	610	-0.33%
2019/06/04	3	99.70	3	98.70	98.70	0	583	0.00%
2019/06/03	3	98.67	3	99.47	99.70	0	593	0.00%
2019/05/31	1	99.00	1	99.50	99.70	0	598	0.00%
2019/05/30	0	0.00	1	98.30	98.30	-1	601	-0.17%
2019/05/29	4	97.20	0	0.00	96.70	4	606	0.66%
2019/05/22	0	0.00	1	99.10	99.10	-1	648	-0.15%
2019/05/21	1	99.50	0	0.00	100.00	1	664	0.15%
2019/05/20	1	98.00	0	0.00	96.30	1	671	0.15%
2019/05/17	1	99.60	0	0.00	97.00	1	685	0.15%
2019/05/10	2.1	99.04	2	100.20	100.50	0.1	841	0.01%
2019/05/08	1	100.00	1	104.50	104.50	0	836	0.00%
2019/05/06	0	0.00	1	102.50	101.00	-1	854	-0.12%
2019/05/02	1	103.00	0	0.00	103.00	1	878	0.11%
2019/04/30	5	100.50	0	0.00	101.50	5	884	0.57%
2019/04/29	0.1	99.10	1	99.10	98.50	-1	891	-0.11%
2019/04/26	1	102.00	2	100.50	100.50	-1	897	-0.11%
2019/04/25	2	104.00	1	103.00	103.00	1	910	0.11%
2019/04/23	2.1	105.07	5	105.20	105.00	-3	957	-0.31%
2019/04/19	4.1	104.57	3	107.33	107.00	1.1	984	0.11%
2019/04/18	3	107.00	5	104.50	104.00	-2	1,004	-0.20%
2019/04/17	0	0.00	1	107.50	107.50	-1	1,024	-0.10%
2019/04/16	1.1	108.14	0	0.00	108.50	1.1	1,044	0.10%
2019/04/15	3	109.83	2	108.00	108.00	1	1,101	0.09%
2019/04/12	1	110.50	1	109.50	109.50	0	1,154	0.00%
2019/04/11	0	0.00	1	113.50	111.50	-1	1,197	-0.08%
2019/04/10	0	0.00	3	116.83	117.00	-3	1,242	-0.24%
2019/04/09	1	118.00	0	0.00	117.50	1	1,297	0.08%
2019/04/08	1	120.00	0	0.00	117.50	1	1,305	0.08%
2019/04/03	2	118.00	2	119.50	119.50	0	1,306	0.00%
2019/04/02	1.1	117.55	3	118.17	118.00	-1.9	1,316	-0.14%
2019/04/01	0	0.00	1	119.00	119.00	-1	1,330	-0.08%
2019/03/29	1	121.00	0	0.00	121.50	1	1,326	0.08%
2019/03/28	3	121.17	3	121.33	121.00	0	1,337	0.00%
2019/03/27	4	124.13	3	124.50	122.50	1	1,344	0.07%
2019/03/26	1	123.50	3	123.50	123.00	-2	1,329	-0.15%
2019/03/25	2	119.00	1	118.00	118.00	1	1,311	0.08%
2019/03/22	3	122.83	1	121.50	121.50	2	1,309	0.15%
2019/03/21	7	122.79	12	122.58	123.50	-5	1,295	-0.39%
2019/03/20	2	116.00	12	116.00	116.00	-10	1,257	-0.80%
2019/03/19	0	0.00	2	118.00	118.00	-2	1,284	-0.16%
2019/03/18	0	0.00	2	115.75	118.00	-2	1,297	-0.15%
2019/03/15	3	116.33	5	114.50	115.50	-2	1,300	-0.15%
2019/03/14	1	111.50	10	110.60	110.50	-9	1,290	-0.70%
2019/03/13	8	113.56	1	111.50	111.00	7	1,287	0.54%
2019/03/12	4	117.25	2	115.00	115.00	2	1,271	0.16%
2019/03/11	5	116.00	0	0.00	117.00	5	1,267	0.39%
2019/03/08	3	117.17	1	117.00	117.50	2	1,281	0.16%
2019/03/07	6	121.67	2	121.00	118.50	4	1,303	0.31%
2019/03/06	2	119.25	3	119.67	120.00	-1	1,315	-0.08%
2019/03/05	2	119.25	0	0.00	118.00	2	1,323	0.15%
2019/03/04	2	118.50	3	119.83	120.50	-1	1,341	-0.07%
2019/02/27	1	119.50	1	118.00	118.00	0	1,354	0.00%
2019/02/26	1	122.00	1	119.00	119.00	0	1,355	0.00%
2019/02/25	2	121.00	3	121.67	122.50	-1	1,369	-0.07%
2019/02/22	1	123.00	1	122.50	121.50	0	1,380	0.00%
2019/02/21	4	124.13	3	122.83	123.00	1	1,406	0.07%
2019/02/20	4	128.38	2	127.00	125.50	2	1,411	0.14%
2019/02/19	6	126.83	1	128.50	128.50	5	1,399	0.36%
2019/02/18	3	128.00	6	128.17	128.50	-3	1,402	-0.21%
2019/02/15	5	127.60	1	126.00	125.00	4	1,406	0.28%
2019/02/14	4	130.13	3	129.33	129.00	1	1,419	0.07%
2019/02/13	2	127.50	9	125.22	129.00	-7	1,408	-0.50%
2019/02/12	4	121.75	2	121.50	120.50	2	1,375	0.15%
2019/02/11	1	116.50	2	120.50	121.50	-1	1,372	-0.07%
2019/01/30	2	115.25	3	115.00	115.00	-1	1,347	-0.07%
2019/01/29	1	116.00	2	114.00	114.00	-1	1,354	-0.07%
2019/01/28	1	117.00	2	118.00	117.50	-1	1,349	-0.07%
2019/01/25	3	116.83	6	116.67	116.50	-3	1,349	-0.22%
2019/01/24	2	115.00	4	116.13	117.00	-2	1,366	-0.15%
2019/01/23	6	115.50	3	118.17	114.00	3	1,367	0.22%
2019/01/22	2	118.00	3	119.17	118.50	-1	1,356	-0.07%
2019/01/21	2	116.50	5	116.60	118.50	-3	1,365	-0.22%
2019/01/18	3	119.17	1	117.50	116.50	2	1,372	0.15%
2019/01/17	6	119.00	1	119.50	119.00	5	1,382	0.36%
2019/01/16	2	119.75	0	0.00	119.00	2	1,376	0.15%
2019/01/15	1	125.50	3	122.67	123.00	-2	1,359	-0.15%
2019/01/14	3	121.50	1	121.50	123.00	2	1,342	0.15%
2019/01/11	2	120.50	2	119.50	120.50	0	1,340	0.00%
2019/01/10	0	0.00	2	121.00	121.00	-2	1,328	-0.15%
2019/01/09	8	122.75	2	120.75	121.00	6	1,309	0.46%
2019/01/08	3	121.33	2.3	122.50	123.00	0.7	1,289	0.05%
2019/01/07	4	119.88	2	122.25	123.50	2	1,273	0.16%
2019/01/04	2	118.00	5	117.50	117.50	-3	1,225	-0.24%
2019/01/03	6	117.50	1	119.00	115.50	5	1,186	0.42%
2019/01/02	2	113.75	2	115.75	118.00	0	1,175	0.00%
2018/12/28	4	108.13	2	108.00	110.50	2	1,113	0.18%
2018/12/27	3	102.00	0	0.00	102.50	3	1,082	0.28%
2018/12/25	1	102.50	4	102.13	101.50	-3	1,098	-0.27%
2018/12/24	0	0.00	3	104.50	104.00	-3	1,113	-0.27%
2018/12/17	5	99.90	0	0.00	99.50	5	1,109	0.45%
2018/12/06	0	0.00	3	92.07	91.10	-3	1,099	-0.27%
2018/12/04	1	97.10	1	96.40	96.10	0	1,124	0.00%
2018/12/03	1	95.90	1	97.50	97.10	0	1,134	0.00%
2018/11/30	0	0.00	2	95.85	94.50	-2	1,122	-0.18%
2018/11/29	5	94.38	0	0.00	94.50	5	1,099	0.45%
2018/11/06	0	0.00	2	85.80	82.00	-2	1,251	-0.16%
2018/11/02	2	86.20	0	0.00	83.40	2	1,296	0.15%
2018/11/01	0	0.00	2	83.90	85.20	-2	1,319	-0.15%
2018/10/29	0	0.00	1	77.20	78.30	-1	1,534	-0.07%
2018/10/26	1	79.40	0	0.00	78.20	1	1,577	0.06%
2018/10/24	1	88.50	0	0.00	84.30	1	1,573	0.06%
2018/10/23	2	90.70	0	0.00	87.10	2	1,574	0.13%
2018/10/19	0	0.00	14	89.11	91.20	-14	1,618	-0.87%
2018/10/17	0	0.00	1	92.30	92.10	-1	1,654	-0.06%
2018/10/15	1	92.90	1	90.40	90.40	0	1,676	0.00%
2018/10/11	2	91.95	0	0.00	89.10	2	1,779	0.11%
2018/10/09	1	101.00	2	105.75	99.00	-1	1,894	-0.05%
2018/10/08	0	0.00	1	99.30	101.50	-1	1,991	-0.05%
2018/10/05	1.1	103.80	0	0.00	99.20	1.1	2,056	0.05%
2018/10/04	0	0.00	1	106.00	107.00	-1	2,077	-0.05%
2018/10/03	1	108.00	1	108.00	105.50	0	2,076	0.00%
2018/10/02	1	104.00	0	0.00	106.50	1	2,079	0.05%
2018/09/27	1	103.00	0	0.00	100.50	1	2,100	0.05%
2018/09/26	1	103.00	0	0.00	101.50	1	2,105	0.05%
2018/09/25	2	104.00	0	0.00	105.00	2	2,123	0.09%
2018/09/20	1	99.40	0	0.00	96.90	1	2,141	0.05%
2018/09/18	1.1	103.98	0	0.00	103.50	1.1	2,140	0.05%
2018/09/14	0	0.00	1	107.00	107.50	-1	2,163	-0.05%
2018/09/13	1	107.50	0	0.00	108.00	1	2,217	0.05%
2018/09/11	1	104.00	0	0.00	103.50	1	2,287	0.04%
2018/09/10	3	103.83	0	0.00	104.00	3	2,287	0.13%
2018/09/07	7	109.14	5	110.00	108.50	2	2,292	0.09%
2018/09/04	0	0.00	1	116.00	116.00	-1	2,492	-0.04%
2018/09/03	1.1	112.00	1	111.50	112.00	0.1	2,496	0.00%
2018/08/31	0	0.00	4	117.50	116.50	-4	2,511	-0.16%
2018/08/30	1	118.00	1	116.00	117.00	0	2,528	0.00%
2018/08/29	3	114.50	1	114.00	114.00	2	2,533	0.08%
2018/08/28	1	117.50	1	115.00	115.00	0	2,543	0.00%
2018/08/27	2	112.50	2	115.25	119.00	0	2,588	0.00%
2018/08/24	10	115.20	5	116.50	114.00	5	2,600	0.19%
2018/08/23	5	121.00	0	0.00	121.00	5	2,585	0.19%
2018/08/22	3	125.33	2	124.00	123.00	1	2,613	0.04%
2018/08/20	1	122.00	1	122.00	122.50	0	2,653	0.00%
2018/08/17	1	126.00	0	0.00	123.50	1	2,720	0.04%
2018/08/16	2	122.00	3	125.67	128.00	-1	2,841	-0.04%
2018/08/15	4.1	124.00	2	124.00	123.50	2.1	2,887	0.07%
2018/08/14	2	126.25	4	128.25	127.50	-2	2,913	-0.07%
2018/08/13	3	128.00	2	132.00	127.00	1	2,912	0.03%
2018/08/10	1	132.50	2	133.50	131.50	-1	2,909	-0.03%
2018/08/09	1	129.00	2	133.25	134.00	-1	2,940	-0.03%
2018/08/08	2	133.25	8	136.19	131.50	-6	2,986	-0.20%
2018/08/07	3.1	135.00	3	134.50	134.00	0.1	3,052	0.00%
2018/08/06	5	132.90	4	139.75	140.00	1	3,062	0.03%
2018/08/03	3	132.33	6	132.50	134.50	-3	3,068	-0.10%
2018/08/02	3	125.67	4	126.38	125.50	-1	3,026	-0.03%
2018/08/01	4	122.00	1	121.00	120.50	3	3,031	0.10%
2018/07/31	3	122.67	0	0.00	122.50	3	3,070	0.10%
2018/07/30	2	120.75	3	119.50	119.50	-1	3,138	-0.03%
2018/07/27	4	121.75	6	120.50	120.50	-2	3,185	-0.06%
2018/07/25	3	126.67	2	124.50	124.50	1	3,339	0.03%
2018/07/24	5	131.50	4	130.63	132.50	1	3,348	0.03%
2018/07/23	2	130.00	1	129.00	129.00	1	3,387	0.03%
2018/07/20	0	0.00	5	136.50	136.00	-5	3,506	-0.14%
2018/07/19	5	144.00	0	0.00	142.50	5	3,530	0.14%
2018/07/18	1	143.50	1	140.00	139.50	0	3,513	0.00%
2018/07/17	7	149.36	2	146.50	143.50	5	3,531	0.14%
2018/07/16	5	141.70	4	143.63	147.50	1	3,413	0.03%
2018/07/13	3	132.83	5	135.20	135.00	-2	3,312	-0.06%
2018/07/12	2	129.00	8	128.56	128.50	-6	3,246	-0.18%
2018/07/11	1	124.50	0	0.00	123.50	1	3,204	0.03%
2018/07/10	1	123.50	4	123.38	124.50	-3	3,205	-0.09%
2018/07/09	4	119.75	1	122.50	123.50	3	3,199	0.09%
2018/07/06	0	0.00	7	115.71	115.00	-7	3,227	-0.22%
2018/07/05	1	118.50	0	0.00	116.00	1	3,262	0.03%
2018/07/03	1	122.00	1	121.50	119.50	0	3,260	0.00%
2018/07/02	9	124.61	0	0.00	124.00	9	3,244	0.28%
2018/06/29	0	0.00	1	130.00	129.00	-1	3,227	-0.03%
2018/06/28	1	132.00	2	131.00	132.00	-1	3,252	-0.03%
2018/06/27	1	129.00	5	130.50	130.50	-4	3,247	-0.12%
2018/06/26	6	130.25	2	130.75	132.00	4	3,319	0.12%
2018/06/22	6	136.67	7	132.50	131.00	-1	3,322	-0.03%
2018/06/21	4	132.13	4	132.88	135.00	0	3,267	0.00%
2018/06/20	7	131.93	5	130.80	128.00	2	3,234	0.06%
2018/06/19	2	130.50	1	133.00	129.50	1	3,169	0.03%
2018/06/15	1	132.00	2	132.00	132.50	-1	3,154	-0.03%
2018/06/14	1	130.00	7	127.86	126.50	-6	3,120	-0.19%
2018/06/13	16	136.47	18	130.53	124.50	-2	3,089	-0.06%
2018/06/12	11	131.27	3	132.00	134.00	8	2,953	0.27%
2018/06/11	3	121.00	0	0.00	122.00	3	2,883	0.10%
2018/06/08	1	124.00	4	125.00	123.50	-3	2,865	-0.10%
2018/06/07	3	131.00	5	129.30	128.00	-2	2,834	-0.07%
2018/06/06	1	133.00	4	131.00	130.50	-3	2,807	-0.11%
2018/06/05	1	128.00	1	129.50	129.50	0	2,782	0.00%
2018/06/04	1	130.50	7	132.36	127.00	-6	2,754	-0.22%
2018/06/01	5	127.00	8	125.31	127.00	-3	2,692	-0.11%
2018/05/31	10	121.30	4	121.13	125.00	6	2,636	0.23%
2018/05/30	5	122.90	9	123.67	121.00	-4	2,608	-0.15%
2018/05/29	6	124.92	3	127.33	121.00	3	2,565	0.12%
2018/05/28	3	129.50	2	130.50	129.00	1	2,516	0.04%
2018/05/25	1	132.00	2	130.00	133.00	-1	2,461	-0.04%
2018/05/24	10	128.15	10	126.95	133.50	0	2,379	0.00%
2018/05/23	3	119.83	4	118.50	121.50	-1	2,227	-0.04%
2018/05/22	1	119.50	3	119.17	116.00	-2	2,144	-0.09%
2018/05/21	3	113.00	2	112.50	113.50	1	2,076	0.05%
2018/05/18	1	113.50	7	112.50	112.00	-6	2,052	-0.29%
2018/05/17	6	112.17	13	110.35	109.00	-7	2,000	-0.35%
2018/05/16	12	118.58	10	116.45	111.00	2	1,944	0.10%
2018/05/15	6	118.92	3	117.50	119.00	3	1,864	0.16%
2018/05/14	21	113.98	8	115.63	115.00	13	1,761	0.74%
2018/05/11	3	111.83	3	113.83	109.50	0	1,674	0.00%
2018/05/10	2	102.00	1	104.00	108.50	1	1,577	0.06%
2018/05/09	6	103.08	4	103.38	98.80	2	1,523	0.13%
2018/05/08	10	109.30	9	103.50	104.50	1	1,456	0.07%
2018/05/07	16	113.19	11	114.82	111.50	5	1,402	0.36%
2018/05/04	8	113.94	7	113.57	113.50	1	1,312	0.08%
2018/05/03	5	117.30	4	118.75	115.00	1	1,246	0.08%
2018/05/02	4	110.38	6	113.08	115.50	-2	1,122	-0.18%
2018/04/30	6	104.67	6	105.50	105.00	0	1,028	0.00%
2018/04/27	13	103.74	12	103.58	104.00	1	990	0.10%
2018/04/26	9	102.39	6	102.25	101.50	3	922	0.33%
2018/04/25	5	94.14	4	94.08	97.90	1	783	0.13%
2018/04/24	10	89.52	11	88.91	89.00	-1	731	-0.14%
2018/04/23	2	87.45	1	90.80	90.90	1	675	0.15%
2018/04/20	1	85.60	2	82.70	82.70	-1	605	-0.17%
2018/04/19	1	83.00	1	83.00	83.30	0	602	0.00%
2018/04/18	1	79.10	0	0.00	80.30	1	574	0.17%
2018/04/13	0	0.00	8	81.08	78.50	-8	549	-1.46%
2018/04/12	12	82.22	3	82.23	83.20	9	529	1.70%
2018/04/11	1	81.10	5	81.60	81.60	-4	471	-0.85%
2018/04/03	0	0.00	5	74.70	75.00	-5	387	-1.29%
2018/04/02	9	77.67	9	77.39	76.00	0	375	0.00%
2018/03/31	5	78.94	6	78.40	78.00	-1	359	-0.28%
2018/03/30	5	75.30	0	0.00	74.20	5	313	1.60%
2018/03/29	0	0.00	5	74.70	76.00	-5	286	-1.75%
2018/03/28	5	69.20	1	70.30	71.20	4	199	2.00%
2018/03/27	5	68.00	1	70.00	64.80	4	168	2.38%
2018/03/06	0	0.00	2	62.00	61.90	-2	137	-1.46%
2018/03/05	0	0.00	1	62.00	61.20	-1	133	-0.75%
2018/02/07	0	0.00	1	52.40	52.40	-1	113	-0.88%
2018/02/05	1	56.70	0	0.00	56.70	1	107	0.93%
2018/01/25	1	60.00	0	0.00	59.40	1	114	0.87%
2018/01/15	2	63.10	1	63.80	63.10	1	115	0.86%
2018/01/08	1	56.50	0	0.00	56.40	1	84	1.19%
2018/01/03	1	57.00	0	0.00	56.60	1	92	1.09%