信立 (4303)-富邦-內湖券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
67.0
漲跌
▼2.3
漲幅
-3.32%
成交量
20,676張
產業
上櫃塑膠
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	22.1	69.78	21.3	69.92	69.30	0.8	10,406	0.01%
2025/03/11	44.3	67.29	52.6	67.61	68.00	-8.3	10,324	-0.08%
2025/03/10	29	65.42	17	65.52	65.70	12	9,973	0.12%
2025/03/07	12.6	64.92	14	63.97	64.40	-1.5	10,583	-0.01%
2025/03/06	18.1	63.87	31.1	64.52	65.10	-13	10,673	-0.12%
2025/03/05	10.1	61.24	12.2	62.06	62.10	-2.1	10,655	-0.02%
2025/03/04	5	60.18	8	59.79	60.10	-3	10,606	-0.03%
2025/03/03	43	62.25	31	61.02	60.30	12	10,536	0.11%
2025/02/27	9	62.47	7	62.46	62.30	2	10,225	0.02%
2025/02/26	14.1	61.74	24.1	61.64	61.20	-10.1	10,151	-0.10%
2025/02/25	40.6	62.46	14.6	66.50	61.80	26	10,076	0.26%
2025/02/24	40.6	68.47	32.1	68.55	68.60	8.5	9,581	0.09%
2025/02/21	34.7	62.07	52.5	64.71	66.30	-17.8	8,930	-0.20%
2025/02/20	24.7	60.30	20.3	60.41	60.30	4.4	8,535	0.05%
2025/02/19	29.8	59.38	22	59.27	59.20	7.7	8,267	0.09%
2025/02/18	13	56.78	16	57.48	59.10	-3	7,929	-0.04%
2025/02/17	9.1	55.28	65	56.00	56.70	-55.9	7,452	-0.75%
2025/02/14	59	53.14	124	53.49	53.90	-65	7,015	-0.93%	大賣/
2025/02/13	18	51.05	2	50.80	50.60	16	6,821	0.23%
2025/02/12	0	49.55	0	0.00	49.15	0	7,102	0.00%
2025/02/11	1	49.50	0	0.00	49.20	1	7,332	0.01%
2025/02/10	0	0.00	0.2	48.91	49.15	-0.2	7,334	0.00%
2025/02/07	1	49.40	3	49.48	49.60	-2	7,357	-0.03%
2025/02/06	12	49.53	12	49.88	49.25	0	7,360	0.00%
2025/02/05	0	0.00	5	49.05	49.05	-5	7,366	-0.07%
2025/02/04	23	49.52	10	48.78	48.95	13	7,441	0.17%
2025/01/22	4	48.71	0	0.00	48.30	4	7,459	0.05%
2025/01/21	8	48.46	0	0.00	48.40	8	7,478	0.11%
2025/01/20	7	49.86	9.1	49.26	48.75	-2.1	7,528	-0.03%
2025/01/16	1	48.90	2	48.80	48.55	-1	7,649	-0.01%
2025/01/15	2	48.43	2	48.95	48.40	0	7,685	0.00%
2025/01/13	1	48.30	1	48.30	48.20	0	7,735	0.00%
2025/01/10	0.2	48.70	1	48.45	48.95	-0.8	7,818	-0.01%
2025/01/09	1	48.50	0	0.00	48.20	1	7,819	0.01%
2025/01/08	1	49.45	0	0.00	49.50	1	7,810	0.01%
2025/01/07	1	49.75	6.1	49.61	49.60	-5.1	7,906	-0.06%
2025/01/06	5	51.20	17	49.60	49.65	-12	7,943	-0.15%
2025/01/03	13	53.72	54	51.85	50.90	-41	7,900	-0.52%
2025/01/02	13	52.85	13	53.18	52.10	0	7,479	0.00%
2024/12/31	11	52.87	13	52.75	52.10	-2	7,331	-0.03%
2024/12/30	62	52.02	7	52.26	51.60	55	7,236	0.76%
2024/12/27	0.1	49.95	1	48.50	49.95	-0.9	7,036	-0.01%
2024/12/26	1	47.50	0	0.00	47.60	1	6,996	0.01%
2024/12/25	8	48.33	6	48.13	48.10	2	6,979	0.03%
2024/12/24	83	48.78	5	49.70	48.35	78	6,969	1.12%
2024/12/23	6	49.54	1	49.55	49.05	5	6,934	0.07%
2024/12/20	2	49.00	1	49.05	48.75	1	6,935	0.01%
2024/12/19	0	0.00	60	48.98	48.80	-60	6,951	-0.86%
2024/12/18	5	50.32	5.1	50.76	49.60	-0.1	6,995	0.00%
2024/12/17	14	50.83	12	50.24	50.20	2	6,946	0.03%
2024/12/16	12	48.09	2	48.20	48.45	10	6,907	0.14%
2024/12/13	51.1	48.25	1	48.60	47.80	50.1	6,884	0.73%
2024/12/12	2	48.38	4	48.75	47.95	-2	6,901	-0.03%
2024/12/11	0	0.00	4	49.30	48.20	-4	6,893	-0.06%
2024/12/10	0	0.00	5	50.49	49.60	-5	6,808	-0.07%
2024/12/09	0	0.00	2	51.60	52.30	-2	6,742	-0.03%
2024/12/05	40	54.94	50	55.08	53.70	-10	6,629	-0.15%
2024/12/04	30	53.53	8	52.41	53.00	22	6,369	0.35%
2024/12/03	34	55.71	32	54.28	52.40	2	6,458	0.03%
2024/12/02	14.1	53.51	17.3	54.52	55.80	-3.2	5,837	-0.05%
2024/11/29	7	50.31	6	50.87	50.80	1	5,552	0.02%
2024/11/28	3	48.20	1	49.00	48.70	2	5,536	0.04%
2024/11/27	0	0.00	1	48.35	47.80	-1	5,750	-0.02%
2024/11/26	0	0.00	20	51.20	49.70	-20	6,023	-0.33%
2024/11/25	4	51.25	5	51.70	51.50	-1	6,141	-0.02%
2024/11/22	4	49.05	7	49.96	49.80	-3	6,035	-0.05%
2024/11/21	8	48.88	8	48.33	47.95	0	6,020	0.00%
2024/11/20	6	48.33	5.5	48.71	48.50	0.5	6,106	0.01%
2024/11/19	12	47.72	12	48.23	48.50	0	6,103	0.00%
2024/11/18	1	47.70	2	47.50	46.25	-1	6,147	-0.02%
2024/11/15	2	47.23	3	47.12	47.40	-1	6,159	-0.02%
2024/11/14	5	47.56	6	46.52	46.25	-1	6,181	-0.02%
2024/11/12	8.1	47.78	8	47.66	47.15	0.1	6,210	0.00%
2024/11/11	17.4	51.19	15	51.82	52.30	2.4	5,987	0.04%
2024/11/08	2	50.08	5.3	49.78	50.70	-3.2	5,837	-0.06%
2024/11/06	5	47.90	0	0.00	48.30	5	5,694	0.09%
2024/11/05	2	47.68	0	0.00	47.20	2	5,751	0.03%
2024/11/01	1	48.60	3	48.98	48.70	-2	5,901	-0.03%
2024/10/30	1	45.50	0	0.00	46.10	1	6,033	0.02%
2024/10/29	1	47.60	2	46.50	46.40	-1	6,228	-0.02%
2024/10/28	3	47.78	3	47.22	47.40	0	6,274	0.00%
2024/10/24	10	49.33	9	50.49	49.45	1	6,288	0.02%
2024/10/22	0	0.00	1	48.15	48.15	-1	6,268	-0.02%
2024/10/17	0	0.00	3	49.55	48.85	-3	7,199	-0.04%
2024/10/16	0	0.00	2	47.30	47.85	-2	7,115	-0.03%
2024/10/11	0	0.00	9	48.98	49.20	-9	7,024	-0.13%
2024/10/08	4	47.73	1	47.80	47.75	3	7,038	0.04%
2024/10/07	5	48.81	0	0.00	48.90	5	7,017	0.07%
2024/10/04	2	49.00	2.5	48.52	48.60	-0.5	6,983	-0.01%
2024/10/01	1	48.60	2	47.45	48.60	-1	6,886	-0.01%
2024/09/30	1	44.90	0	0.00	44.90	1	6,763	0.01%
2024/09/27	1	45.95	0.5	46.05	46.00	0.5	6,778	0.01%
2024/09/26	7	46.11	0	0.00	45.80	7	6,788	0.10%
2024/09/25	0	0.00	20	47.04	46.45	-20	6,790	-0.29%
2024/09/24	21	45.99	0	0.00	46.55	21	6,776	0.31%
2024/09/23	2	47.15	4	47.30	47.15	-2	6,750	-0.03%
2024/09/20	1	47.50	0	0.00	47.30	1	6,754	0.01%
2024/09/19	6	47.99	6	48.43	47.45	0	6,690	0.00%
2024/09/18	0	0.00	27	45.38	46.50	-27	6,636	-0.41%
2024/09/16	1	44.70	1	44.45	44.70	0	6,606	0.00%
2024/09/13	26	45.33	1	44.50	44.20	25	6,606	0.38%
2024/09/11	0	0.00	1	43.85	43.85	-1	6,583	-0.02%
2024/09/10	0	0.00	1	44.70	44.05	-1	6,598	-0.02%
2024/09/09	1	45.80	0	0.00	45.50	1	6,587	0.02%
2024/09/06	0	0.00	1	47.80	46.40	-1	6,570	-0.02%
2024/09/05	6	48.31	9	46.58	46.20	-3	6,562	-0.05%
2024/09/04	22	51.13	11	50.06	47.90	11	6,530	0.17%
2024/09/03	10	53.82	11	53.26	53.20	-1	6,261	-0.02%
2024/09/02	2	50.69	68	51.21	50.20	-66	6,059	-1.09%
2024/08/30	8	54.13	12.2	54.17	53.20	-4.2	5,967	-0.07%
2024/08/29	4	52.08	4	52.10	52.70	0	5,730	0.00%
2024/08/28	103	51.08	37.3	50.89	51.50	65.7	5,464	1.20%	大買/
2024/08/27	7	48.81	30.5	49.72	49.20	-23.5	5,165	-0.45%
2024/08/26	1	47.60	0	0.00	46.05	1	5,018	0.02%
2024/08/23	10.5	47.25	2	46.70	47.75	8.5	5,045	0.17%
2024/08/22	5	46.96	8	47.04	46.45	-3	5,090	-0.06%
2024/08/21	4	45.48	7	45.24	45.20	-3	4,969	-0.06%
2024/08/20	7.2	43.92	4	44.48	46.10	3.2	4,927	0.07%
2024/08/19	0	0.00	2	43.05	42.70	-2	4,822	-0.04%
2024/08/16	3	43.73	0	0.00	43.25	3	4,827	0.06%
2024/08/15	0	43.25	0	0.00	43.05	0	4,789	0.00%
2024/08/14	1.2	43.44	2	44.55	43.25	-0.8	4,764	-0.02%
2024/08/13	3	45.68	3	45.45	45.50	0	4,708	0.00%
2024/08/12	34	46.28	16.2	47.77	46.15	17.8	4,675	0.38%
2024/08/09	42	45.00	8	44.53	45.95	34	4,505	0.75%
2024/08/08	8	41.99	9	42.50	41.80	-1	4,450	-0.02%
2024/08/07	40	43.98	71	43.96	43.30	-31	4,521	-0.68%
2024/08/06	7	42.10	17	41.39	41.00	-10	4,524	-0.22%
2024/08/05	43	45.13	58	44.90	44.80	-15	4,551	-0.33%
2024/08/02	58	51.04	37	51.26	49.75	21	4,614	0.46%
2024/08/01	1	51.70	3.3	51.16	51.90	-2.3	4,671	-0.05%
2024/07/31	1	48.90	3	48.35	48.35	-2	5,094	-0.04%
2024/07/29	1	48.00	7.1	49.44	46.00	-6.1	5,053	-0.12%
2024/07/26	6	47.25	8	47.85	48.25	-2	5,138	-0.04%
2024/07/23	8	48.49	1	48.45	46.90	7	5,266	0.13%
2024/07/22	7	47.96	32.1	48.00	45.95	-25.1	5,282	-0.48%
2024/07/19	67.2	50.05	31	49.72	49.75	36.2	5,442	0.67%
2024/07/18	19	48.37	31	49.23	49.75	-12	5,166	-0.23%
2024/07/17	5	45.14	0	0.00	45.25	5	4,815	0.10%
2024/07/12	1	44.55	18	43.95	43.55	-17	5,037	-0.34%
2024/07/11	6	45.48	3	45.42	44.05	3	5,085	0.06%
2024/07/05	0	0.00	2	43.60	43.55	-2	5,332	-0.04%
2024/07/04	1	44.35	0	0.00	43.75	1	5,439	0.02%
2024/07/03	2	44.40	0	0.00	44.45	2	5,577	0.04%
2024/07/01	0	0.00	10	43.80	43.25	-10	5,984	-0.17%
2024/06/28	0	0.00	1	43.60	43.75	-1	6,242	-0.02%
2024/06/27	1	43.65	1	43.55	43.55	0	6,585	0.00%
2024/06/26	15	44.30	1	44.30	44.15	14	6,903	0.20%
2024/06/25	0	0.00	1	44.10	44.10	-1	7,232	-0.01%
2024/06/24	3	44.75	2	43.85	43.85	1	7,406	0.01%
2024/06/19	1	44.40	0	0.00	43.90	1	7,720	0.01%
2024/06/18	0	0.00	1	44.75	44.85	-1	7,975	-0.01%
2024/06/17	3	44.10	0	0.00	44.00	3	7,975	0.04%
2024/06/14	11	45.75	1	45.75	44.70	10	7,956	0.13%
2024/06/13	1	44.65	1	44.80	44.65	0	7,940	0.00%
2024/06/12	13	45.90	10	45.57	45.10	3	7,927	0.04%
2024/06/11	14	48.18	8	48.55	47.55	6	7,939	0.08%
2024/06/07	149	46.35	107	46.21	46.85	42	7,843	0.54%	大買/大賣/
2024/06/06	1	42.50	3.1	43.09	42.60	-2.1	7,748	-0.03%
2024/06/05	5	44.02	2	45.05	43.70	3	7,733	0.04%
2024/06/04	10	46.90	28	46.62	45.35	-18	7,688	-0.23%
2024/06/03	1	47.75	15	48.43	47.75	-14	7,651	-0.18%
2024/05/31	2	48.60	4	48.83	48.25	-2	7,676	-0.03%
2024/05/30	1	49.60	11	49.45	49.05	-10	7,689	-0.13%
2024/05/29	30	50.69	33	50.71	49.80	-3	7,734	-0.04%
2024/05/28	17	51.18	15	50.91	51.50	2	8,029	0.02%
2024/05/27	16	49.66	14	49.75	49.90	2	8,154	0.02%
2024/05/24	1	47.90	2	48.45	48.50	-1	8,509	-0.01%
2024/05/23	4	48.50	0	0.00	48.30	4	8,571	0.05%
2024/05/22	2	49.85	0	0.00	49.60	2	8,677	0.02%
2024/05/21	2	48.00	0	0.00	48.05	2	8,718	0.02%
2024/05/17	10	48.85	2	48.70	48.35	8	8,931	0.09%
2024/05/16	1	48.15	16	48.51	48.15	-15	9,059	-0.17%
2024/05/15	1	48.95	2	48.50	48.40	-1	9,119	-0.01%
2024/05/14	25	48.29	1	48.70	48.60	24	9,176	0.26%
2024/05/13	6	48.53	24	48.95	47.90	-18	9,237	-0.19%
2024/05/10	28	51.35	28	50.96	49.90	0	9,240	0.00%
2024/05/09	60	51.77	68	52.22	51.30	-8	9,203	-0.09%
2024/05/08	18	55.02	13	55.76	54.40	5	9,147	0.05%
2024/05/07	8	54.85	32	55.52	54.10	-24	9,028	-0.27%
2024/05/06	47	62.88	125.1	68.23	58.20	-78.1	8,723	-0.89%	大賣/
2024/05/03	0	0.00	17	64.60	64.60	-17	8,080	-0.21%
2024/05/02	0	0.00	4	58.80	58.80	-4	8,046	-0.05%
2024/04/30	103	52.58	1	53.50	53.50	102	8,006	1.27%	大買/鉅額交易
2024/04/29	12	52.02	10	51.50	52.60	2	7,832	0.03%
2024/04/26	17	49.99	21	50.44	50.00	-4	7,653	-0.05%
2024/04/25	24	50.25	48	50.13	50.20	-24	7,524	-0.32%
2024/04/24	8	45.58	4	46.14	48.95	4	7,167	0.06%
2024/04/23	5	44.51	26	43.70	44.50	-21	7,008	-0.30%
2024/04/22	35	43.95	7	44.61	42.00	28	6,918	0.40%
2024/04/19	2	42.20	13	41.26	42.50	-11	6,812	-0.16%
2024/04/18	20	45.36	7.1	45.63	44.00	12.9	6,715	0.19%
2024/04/17	17	49.70	8	49.96	48.30	9	6,594	0.14%
2024/04/15	2	50.80	4	51.03	50.80	-2	6,410	-0.03%
2024/04/12	4	51.30	11	51.44	50.60	-7	6,362	-0.11%
2024/04/11	10	50.58	7	51.40	51.10	3	6,279	0.05%
2024/04/10	20	50.52	12	50.42	51.00	8	6,115	0.13%
2024/04/09	7	53.76	3	52.63	50.10	4	6,000	0.07%
2024/04/08	4	54.93	7	55.71	55.40	-3	5,833	-0.05%
2024/04/03	17.1	54.95	14	55.29	55.50	3.1	5,588	0.06%
2024/04/02	18	54.55	17	53.56	54.60	1	5,364	0.02%
2024/04/01	16	54.76	12	54.18	54.10	4	5,095	0.08%
2024/03/29	10	52.00	11	52.00	53.00	-1	4,740	-0.02%
2024/03/28	26	50.11	10	51.50	49.45	16	4,427	0.36%
2024/03/27	67	46.22	75	47.98	48.15	-8	4,059	-0.20%
2024/03/25	15	45.30	6	45.48	45.85	9	3,834	0.23%
2024/03/22	2	46.00	88	45.08	43.60	-86	3,728	-2.31%
2024/03/21	28	44.73	81	43.75	44.10	-53	3,531	-1.50%
2024/03/20	78	44.54	0	0.00	44.75	78	3,244	2.40%
2024/03/19	2	43.43	0	0.00	43.00	2	3,215	0.06%
2024/03/15	0	0.00	5	42.00	42.90	-5	3,171	-0.16%
2024/03/14	0	0.00	0.1	41.05	42.50	-0.1	3,149	0.00%