如興 (4414)-富邦-內湖券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.62
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	3.58	0	0.00	3.59	10	841	1.19%
2024/04/30	1	3.53	0	0.00	3.54	1	839	0.12%
2024/04/26	25	3.52	0	0.00	3.53	25	846	2.95%
2024/04/18	0	0.00	38	3.58	3.60	-38	846	-4.49%
2024/04/17	0	0.00	2	3.56	3.56	-2	849	-0.24%
2024/04/16	5	3.53	0	0.00	3.54	5	853	0.59%
2024/04/08	10	3.61	0	0.00	3.58	10	831	1.20%
2024/03/22	20	3.65	0	0.00	3.64	20	901	2.22%
2024/03/21	0	0.00	10	3.70	3.71	-10	906	-1.10%
2024/03/15	0	0.00	4	3.61	3.56	-4	907	-0.44%
2024/03/12	0	0.00	35	3.68	3.61	-35	934	-3.74%
2024/03/11	10	3.56	11	3.60	3.62	-1	944	-0.11%
2024/03/06	0.1	3.50	0	0.00	3.64	0.1	992	0.01%
2024/01/26	1	3.46	0	0.00	3.48	1	933	0.11%
2024/01/09	1	3.56	0	0.00	3.56	1	933	0.11%
2023/12/12	50	3.65	0	0.00	3.59	50	845	5.91%
2023/11/21	2	3.91	0	0.00	3.93	2	685	0.29%
2023/11/20	18	3.93	0	0.00	3.92	18	688	2.62%
2023/11/17	2	3.89	0	0.00	3.91	2	689	0.29%
2023/11/13	20	3.65	0	0.00	3.65	20	690	2.90%
2023/10/20	0	0.00	5	3.46	3.46	-5	1,127	-0.44%
2023/10/13	0	0.00	25	3.45	3.42	-25	1,208	-2.07%
2023/10/05	0	0.00	25	3.66	3.65	-25	1,532	-1.63%
2023/09/27	10	3.75	0	0.00	3.76	10	2,221	0.45%
2023/09/26	10	3.80	3	3.85	3.78	7	2,413	0.29%
2023/09/07	0	0.00	10	4.01	3.99	-10	5,082	-0.20%
2023/09/06	1	3.99	0	0.00	3.99	1	5,106	0.02%
2023/08/30	10	4.14	0	0.00	4.11	10	6,775	0.15%
2023/08/25	0	0.00	10	3.98	3.96	-10	7,621	-0.13%
2023/08/24	1	3.94	0	0.00	3.91	1	7,624	0.01%
2023/08/18	10	4.00	10	3.99	3.98	0	7,892	0.00%
2023/08/17	0.4	3.88	0	0.00	3.85	0.4	7,900	0.00%
2023/08/16	10	3.95	0	0.00	4.08	10	7,887	0.13%
2023/08/02	5	3.82	0	0.00	3.81	5	7,754	0.06%
2023/07/28	10	3.99	3	4.00	3.97	7	7,787	0.09%
2023/07/27	5	3.87	0	0.00	4.00	5	7,786	0.06%
2023/07/25	10	4.00	1	4.01	3.99	9	7,772	0.12%
2023/07/18	50	4.38	0	0.00	4.31	50	7,818	0.64%
2023/07/14	50	4.80	3	4.49	4.58	47	7,784	0.60%
2023/07/13	11	4.53	0	0.00	4.40	11	7,752	0.14%
2023/07/12	6	4.63	0	0.00	4.57	6	7,710	0.08%
2023/07/11	2	5.02	0	0.00	4.91	2	7,634	0.03%
2023/07/10	3	4.86	0	0.00	4.93	3	7,616	0.04%
2023/07/07	37	4.83	0	0.00	4.83	37	7,585	0.49%
2023/07/06	26	5.05	0	0.00	5.08	26	7,496	0.35%
2023/07/05	36	5.52	62	5.58	5.43	-26	7,338	-0.35%
2023/07/04	8	5.14	0	0.00	5.14	8	7,011	0.11%
2023/07/03	11	4.68	4	4.68	4.68	7	6,825	0.10%
2023/06/30	0	0.00	28	4.30	4.26	-28	6,687	-0.42%
2023/06/29	125	4.24	98	4.20	4.26	27	6,543	0.41%	大買/
2023/06/26	127	3.21	0	0.00	3.21	127	5,672	2.24%	大買/鉅額交易
2022/08/17	21	2.82	29	2.83	2.92	-8	5,600	-0.14%
2022/08/16	6	3.18	12	3.13	3.13	-6	5,175	-0.12%
2022/08/15	1	2.99	1	3.10	3.47	0	5,156	0.00%
2022/08/12	4	3.33	5	3.40	3.30	-1	5,029	-0.02%
2022/08/11	10	3.69	52	3.60	3.62	-42	4,910	-0.86%
2022/08/10	9	3.46	0	0.00	3.46	9	4,684	0.19%
2022/08/09	50	3.15	0	0.00	3.15	50	4,642	1.08%
2022/08/05	15	2.61	0	0.00	2.61	15	4,660	0.32%
2022/08/02	5	2.88	0	0.00	2.93	5	4,307	0.12%
2022/08/01	2	2.92	0	0.00	2.95	2	4,293	0.05%
2022/07/29	0	0.00	215.7	2.90	2.90	-215.7	3,183	-6.78%	大賣/鉅額交易
2022/07/26	3	3.96	0	0.00	3.96	3	2,554	0.12%
2022/07/21	0	0.00	10	4.29	4.39	-10	2,767	-0.36%
2022/07/11	0	0.00	1	4.87	4.85	-1	2,724	-0.04%
2022/06/21	0	0.00	10	4.93	5.16	-10	3,211	-0.31%
2022/05/24	0	0.00	4	5.06	4.96	-4	3,690	-0.11%
2022/05/23	4	5.14	3	5.18	5.15	1	3,664	0.03%
2022/05/17	10	4.45	0	0.00	4.45	10	3,624	0.28%
2022/05/13	0	0.00	20	4.50	4.42	-20	3,658	-0.55%
2022/05/12	5	4.57	0	0.00	4.52	5	3,654	0.14%
2022/05/10	0	0.00	13	4.65	4.64	-13	3,761	-0.35%
2022/05/06	10	4.76	5	4.72	4.77	5	3,733	0.13%
2022/05/04	10	5.04	0	0.00	4.92	10	3,770	0.27%
2022/05/03	71	5.28	0	0.00	5.25	71	3,739	1.90%
2022/04/27	2	5.00	0	0.00	4.79	2	3,598	0.06%
2022/04/18	5	5.09	0	0.00	5.11	5	3,680	0.14%
2022/04/13	0	0.00	1	5.57	5.63	-1	3,639	-0.03%
2022/04/12	6	5.48	2	5.44	5.45	4	3,648	0.11%
2022/04/07	16	5.89	0	0.00	5.89	16	3,583	0.45%
2022/04/06	1	6.01	0	0.00	6.03	1	3,620	0.03%
2022/03/30	1	6.15	0	0.00	6.20	1	3,668	0.03%
2022/03/15	3	5.93	6	5.93	5.90	-3	3,966	-0.08%
2022/03/11	6	6.09	0	0.00	6.10	6	3,938	0.15%
2022/03/08	5	6.08	0	0.00	6.03	5	4,258	0.12%
2022/03/07	6	6.13	0	0.00	6.15	6	4,290	0.14%
2022/03/03	0	0.00	5	6.51	6.51	-5	4,498	-0.11%
2022/03/02	0	0.00	1	6.58	6.58	-1	4,582	-0.02%
2022/03/01	2	6.67	0	0.00	6.67	2	4,599	0.04%
2022/02/25	5	6.62	20	6.59	6.62	-15	4,632	-0.32%
2022/02/24	1	6.72	1	6.74	6.63	0	4,661	0.00%
2022/02/23	1	6.85	0	0.00	6.82	1	4,680	0.02%
2022/02/18	1	6.90	0	0.00	6.89	1	4,661	0.02%
2022/02/16	20	6.85	0	0.00	6.86	20	4,580	0.44%
2022/02/15	5	6.61	0	0.00	6.67	5	4,531	0.11%
2022/02/14	3	6.66	13	6.65	6.60	-10	4,574	-0.22%
2022/02/07	3	6.49	0	0.00	6.53	3	4,336	0.07%
2022/01/25	5	6.16	0	0.00	6.15	5	4,283	0.12%
2022/01/24	1	6.34	4	6.38	6.29	-3	4,242	-0.07%
2022/01/21	10	6.45	0	0.00	6.43	10	4,209	0.24%
2022/01/20	2	6.60	0	0.00	6.55	2	4,162	0.05%
2022/01/19	2	6.64	0	0.00	6.62	2	4,135	0.05%
2022/01/14	4	6.86	0	0.00	6.84	4	4,095	0.10%
2022/01/11	0	0.00	1	7.10	7.03	-1	4,033	-0.02%
2022/01/05	0	0.00	0	7.15	7.06	0	4,001	0.00%
2022/01/03	14	7.11	0	0.00	7.10	14	3,939	0.36%
2021/12/30	2	7.23	6	7.24	7.20	-4	3,921	-0.10%
2021/12/29	1	7.30	2	7.19	7.30	-1	3,873	-0.03%
2021/12/28	2	7.07	1	7.08	7.01	1	3,741	0.03%
2021/12/24	0	0.00	3	7.15	7.11	-3	3,665	-0.08%
2021/12/23	2	6.90	0	0.00	6.88	2	3,608	0.06%
2021/12/22	21	7.00	0	0.00	6.90	21	3,580	0.59%
2021/12/17	3	6.71	0	0.00	6.68	3	3,297	0.09%
2021/12/16	1	6.80	0	0.00	6.75	1	3,238	0.03%
2021/12/15	6	6.84	0	0.00	6.84	6	3,215	0.19%
2021/12/14	8	6.90	0	0.00	6.86	8	3,193	0.25%
2021/12/10	2	7.00	0	0.00	7.00	2	3,039	0.07%
2021/12/09	1	7.01	0	0.00	7.04	1	3,027	0.03%
2021/12/08	2	7.05	0	0.00	7.01	2	3,018	0.07%
2021/12/06	3	7.09	0	0.00	7.09	3	2,951	0.10%
2021/12/03	5	7.00	0	0.00	7.05	5	2,884	0.17%
2021/12/01	3	7.52	0	0.00	7.37	3	2,575	0.12%
2021/11/29	5	7.22	0	0.00	7.42	5	2,362	0.21%
2021/11/26	10	7.33	0	0.00	7.28	10	2,361	0.42%
2021/11/25	5	7.57	0	0.00	7.56	5	2,347	0.21%
2021/11/22	0	0.00	7	7.79	7.89	-7	2,591	-0.27%
2021/11/18	2	7.63	0	0.00	7.60	2	2,507	0.08%
2021/11/15	5	7.68	2	7.70	7.62	3	2,476	0.12%
2021/11/11	5	7.74	65	7.90	7.75	-60	2,476	-2.42%
2021/11/10	0	0.00	2	8.07	8.03	-2	2,421	-0.08%
2021/10/29	5	8.47	0	0.00	8.44	5	2,426	0.21%
2021/10/25	1	8.80	0	0.00	8.71	1	2,432	0.04%
2021/10/22	0	0.00	5	8.85	8.80	-5	2,439	-0.20%
2021/10/21	0	0.00	1	8.80	8.77	-1	2,408	-0.04%
2021/10/18	0	0.00	5	8.30	8.42	-5	2,347	-0.21%
2021/10/08	0	0.00	1	7.75	7.84	-1	2,306	-0.04%
2021/10/06	0	0.00	30	7.69	7.55	-30	2,399	-1.25%
2021/09/10	0	0.00	6	8.03	7.99	-6	2,530	-0.24%
2021/09/03	3	7.64	0	0.00	7.87	3	2,585	0.12%
2021/09/02	0	0.00	1	7.57	7.75	-1	2,580	-0.04%
2021/09/01	14	8.12	0	0.00	8.00	14	2,519	0.56%
2021/08/31	2	7.73	0	0.00	7.99	2	2,467	0.08%
2021/08/30	15	7.25	0	0.00	7.40	15	2,404	0.62%
2021/08/16	12	8.37	0	0.00	8.38	12	2,503	0.48%
2021/08/13	1	8.48	0	0.00	8.65	1	2,544	0.04%
2021/08/11	1	8.75	0	0.00	8.60	1	2,621	0.04%
2021/08/10	5	8.58	0	0.00	8.61	5	2,680	0.19%
2021/08/09	5	8.69	0	0.00	8.68	5	2,796	0.18%
2021/08/06	0	0.00	4	8.75	8.74	-4	2,912	-0.14%
2021/08/02	3	8.90	0	0.00	8.90	3	4,851	0.06%
2021/07/29	2	8.90	0	0.00	8.87	2	4,947	0.04%
2021/07/27	0	0.00	2	8.79	8.78	-2	5,419	-0.04%
2021/07/21	1	8.89	0	0.00	8.78	1	6,965	0.01%
2021/07/20	1	8.75	2	8.76	9.05	-1	6,987	-0.01%
2021/07/19	1	8.88	0	0.00	8.87	1	7,010	0.01%
2021/07/13	12	8.85	15	8.86	8.76	-3	8,635	-0.03%
2021/07/12	0	0.00	5	9.02	9.11	-5	8,661	-0.06%
2021/07/05	0	0.00	10	9.24	9.21	-10	9,032	-0.11%
2021/07/02	0	0.00	1	9.23	9.20	-1	9,077	-0.01%
2021/07/01	1	9.18	0	0.00	9.16	1	9,077	0.01%
2021/06/30	5	9.27	0	0.00	9.22	5	9,077	0.06%
2021/06/29	0	0.00	1	9.08	9.15	-1	9,093	-0.01%
2021/06/25	2	9.16	0	0.00	9.17	2	9,277	0.02%
2021/06/21	2	9.10	0	0.00	9.07	2	9,334	0.02%
2021/06/18	2	9.20	2	9.25	9.20	0	9,322	0.00%
2021/06/17	2	9.39	2.1	9.25	9.36	-0.1	9,314	0.00%
2021/06/16	2	9.20	0	0.00	9.30	2	9,320	0.02%
2021/06/15	0	0.00	1	9.30	9.31	-1	9,289	-0.01%
2021/06/11	1	9.44	5	9.47	9.43	-4	9,315	-0.04%
2021/06/10	2	9.60	2.3	9.54	9.53	-0.3	9,282	0.00%
2021/06/09	0	0.00	0.1	9.89	9.70	-0.1	9,252	0.00%
2021/06/08	10	9.94	0	0.00	9.83	10	9,268	0.11%
2021/06/07	4	9.85	4	9.88	9.71	0	9,274	0.00%
2021/06/04	25	10.09	2	10.15	9.94	23	9,230	0.25%
2021/06/03	81	10.21	2	10.25	10.20	79	9,170	0.86%
2021/06/02	2	10.05	0	0.00	9.91	2	9,047	0.02%
2021/06/01	8	9.81	1	9.90	9.90	7	8,981	0.08%
2021/05/28	0	0.00	1	9.84	9.82	-1	8,907	-0.01%
2021/05/27	0	0.00	3	9.70	9.78	-3	8,872	-0.03%
2021/05/26	10	9.77	2	9.73	9.78	8	8,861	0.09%
2021/05/25	20	9.98	4	9.73	9.61	16	8,833	0.18%
2021/05/24	0	0.00	3	9.75	9.68	-3	8,749	-0.03%
2021/05/21	4	9.39	1	9.55	9.55	3	8,662	0.03%
2021/05/20	8	9.33	1	9.59	9.29	7	8,615	0.08%
2021/05/19	1	9.50	8	9.31	9.23	-7	8,546	-0.08%
2021/05/18	2	9.20	1	8.98	9.27	1	8,513	0.01%
2021/05/17	10	8.81	26	8.82	8.69	-16	8,449	-0.19%
2021/05/14	1	9.40	0	0.00	9.65	1	8,330	0.01%
2021/05/13	8	9.61	2	9.83	9.56	6	8,226	0.07%
2021/05/12	34.5	11.29	8	11.07	10.60	26.5	7,991	0.33%
2021/05/11	9	11.53	9	11.33	11.70	0	7,296	0.00%
2021/05/10	1	10.60	2	10.75	10.65	-1	6,317	-0.02%
2021/05/06	9	10.48	20	10.45	10.45	-11	6,215	-0.18%
2021/05/04	33	11.33	3	11.68	10.50	30	6,078	0.49%
2021/05/03	17.1	11.41	0	0.00	11.30	17.1	5,687	0.30%
2021/04/28	0	0.00	3	11.00	11.30	-3	4,242	-0.07%
2021/04/27	8	10.84	0	0.00	10.90	8	4,191	0.19%
2021/04/26	1	10.80	0	0.00	10.85	1	4,165	0.02%
2021/04/23	0	0.00	2	10.85	10.80	-2	4,146	-0.05%
2021/04/22	9	11.33	10	10.97	11.05	-1	4,138	-0.02%
2021/04/21	23	11.64	14	11.59	11.60	9	3,929	0.23%
2021/04/20	5	11.30	39	11.31	11.35	-34	3,153	-1.08%
2021/04/19	19	11.33	16	11.47	11.55	3	2,915	0.10%
2021/04/16	3	10.50	4	11.00	10.95	-1	2,483	-0.04%
2021/04/15	0	0.00	5	10.40	10.70	-5	2,397	-0.21%
2021/04/13	51	10.96	14	10.77	10.50	37	2,423	1.53%
2021/04/12	1	10.45	0	0.00	10.55	1	2,284	0.04%
2021/04/07	3	10.03	5	10.00	10.00	-2	2,101	-0.10%
2021/04/06	5	10.05	0	0.00	10.10	5	2,095	0.24%
2021/04/01	2	10.40	2	10.40	10.40	0	2,065	0.00%
2021/03/31	10	10.45	4	10.20	10.45	6	2,032	0.30%
2021/03/29	2	10.33	2	10.25	10.15	0	1,865	0.00%
2021/03/26	0	0.00	3	10.00	10.15	-3	1,889	-0.16%
2021/03/18	2	9.98	0	0.00	9.97	2	1,896	0.11%
2021/03/16	2	9.99	0	0.00	9.98	2	1,928	0.10%
2021/02/23	1	10.10	3	10.15	10.05	-2	2,338	-0.09%
2021/02/22	2	10.13	0	0.00	10.15	2	2,342	0.09%
2021/02/02	0	0.00	2	9.63	9.62	-2	2,355	-0.08%
2021/01/28	0	0.00	3	9.36	9.36	-3	2,349	-0.13%
2021/01/21	0	0.00	1	9.43	9.51	-1	2,382	-0.04%
2021/01/20	0	0.00	4	9.46	9.50	-4	2,368	-0.17%
2021/01/15	1	9.86	14	9.82	9.83	-13	2,334	-0.56%
2021/01/13	3	10.15	0	0.00	10.05	3	2,335	0.13%
2021/01/08	5	10.10	0	0.00	10.50	5	2,408	0.21%
2021/01/07	3	10.15	8	10.16	10.05	-5	2,399	-0.21%
2021/01/06	7	10.79	15	10.67	10.30	-8	2,376	-0.34%
2021/01/05	2	11.05	0	0.00	11.00	2	2,332	0.09%
2021/01/04	5	11.10	0	0.00	11.05	5	2,327	0.21%
2020/12/31	0	0.00	1	11.20	11.15	-1	2,359	-0.04%
2020/12/24	0	0.00	5	11.40	11.40	-5	2,401	-0.21%
2020/12/23	2	11.05	0	0.00	11.05	2	2,377	0.08%
2020/12/17	2	11.00	0	0.00	11.05	2	2,663	0.08%
2020/12/14	3	11.07	3	11.05	11.10	0	2,774	0.00%
2020/12/11	3	11.10	1	11.20	11.05	2	2,794	0.07%
2020/12/10	0	0.00	0.2	11.50	11.50	-0.2	2,760	-0.01%
2020/12/09	0.1	11.45	0	0.00	11.55	0.1	2,819	0.00%
2020/12/08	1.2	11.69	5	11.59	11.60	-3.8	3,043	-0.13%
2020/12/04	0	0.00	2	11.65	11.55	-2	3,217	-0.06%
2020/12/01	37	11.83	43	11.55	11.85	-6	3,395	-0.18%
2020/11/30	13	11.68	2	11.83	11.85	11	3,500	0.31%
2020/11/24	5	11.05	0	0.00	11.05	5	3,458	0.14%
2020/11/17	0	0.00	1	11.25	11.30	-1	3,790	-0.03%
2020/11/10	0	0.00	19.4	11.38	11.30	-19.4	4,529	-0.43%
2020/11/05	9	11.50	5	11.55	11.55	4	5,472	0.07%
2020/11/03	1	11.15	0	0.00	11.20	1	6,245	0.02%
2020/10/28	0	0.00	1	11.70	11.60	-1	8,322	-0.01%
2020/10/26	0	0.00	14	11.91	11.90	-14	8,793	-0.16%
2020/10/23	0	0.00	5	12.05	12.05	-5	8,884	-0.06%
2020/10/22	10	12.05	5	11.90	11.90	5	8,975	0.06%
2020/10/21	0	0.00	20	11.90	11.90	-20	9,273	-0.22%
2020/10/19	5	11.80	0	0.00	11.80	5	9,841	0.05%
2020/10/16	4	12.00	0	0.00	11.65	4	9,954	0.04%
2020/10/15	11	11.99	12	11.79	11.80	-1	9,977	-0.01%
2020/10/14	0	0.00	0.6	12.85	11.90	-0.6	10,158	-0.01%
2020/10/07	5	12.45	5	12.40	12.40	0	11,609	0.00%
2020/10/06	5	12.65	5	12.50	12.50	0	12,052	0.00%
2020/10/05	5	12.20	5	12.50	12.50	0	12,301	0.00%
2020/09/24	3	11.65	20	11.70	11.70	-17	12,884	-0.13%
2020/09/23	47	13.17	3	13.07	12.30	44	12,824	0.34%
2020/09/22	5	13.30	0	0.00	13.10	5	12,800	0.04%
2020/09/21	0	0.00	2	13.25	13.30	-2	12,966	-0.02%
2020/09/18	14	12.95	1	13.10	13.15	13	13,068	0.10%
2020/09/16	0	0.00	1	12.60	12.70	-1	13,462	-0.01%
2020/09/14	5	12.70	5	12.65	12.65	0	14,856	0.00%
2020/09/10	30	13.77	0	0.00	13.40	30	16,839	0.18%
2020/09/09	0	0.00	12	13.66	13.65	-12	17,264	-0.07%
2020/09/08	0	0.00	2	13.15	13.15	-2	18,053	-0.01%
2020/09/07	22	13.68	1	13.55	13.50	21	18,234	0.12%
2020/09/04	0	0.00	1	13.20	13.25	-1	18,148	-0.01%
2020/09/03	0	0.00	5	13.07	13.10	-5	18,100	-0.03%
2020/09/02	0	0.00	12	12.65	12.55	-12	18,037	-0.07%
2020/08/31	0	0.00	3	12.60	12.45	-3	18,274	-0.02%
2020/08/28	0	0.00	4	12.44	12.45	-4	18,206	-0.02%
2020/08/27	1	12.50	0	0.00	12.40	1	18,191	0.01%
2020/08/26	10	12.50	4	12.50	12.45	6	18,162	0.03%
2020/08/25	2	12.40	2	12.25	12.40	0	18,065	0.00%
2020/08/24	1	12.20	0	0.00	12.10	1	18,002	0.01%
2020/08/21	2	11.80	0	0.00	11.90	2	17,898	0.01%
2020/08/20	4	11.30	2	11.45	11.90	2	17,746	0.01%
2020/08/19	14	11.97	0	0.00	12.10	14	17,550	0.08%
2020/08/17	5	12.34	0	0.00	12.25	5	17,254	0.03%
2020/08/14	70	12.75	70	12.55	12.70	0	17,095	0.00%
2020/08/13	3	12.30	0	0.00	12.30	3	16,938	0.02%
2020/08/12	14	12.65	17	12.66	13.00	-3	16,673	-0.02%
2020/08/11	17	13.55	0	0.00	13.55	17	16,092	0.11%
2020/08/10	25	15.35	15	15.30	15.05	10	15,976	0.06%
2020/08/07	3	15.95	25	15.96	15.75	-22	15,564	-0.14%
2020/08/06	52	16.04	25	15.80	15.95	27	15,191	0.18%
2020/08/05	17	15.36	21	15.32	15.45	-4	14,444	-0.03%
2020/08/04	3	15.70	32	15.57	15.40	-29	14,250	-0.20%
2020/08/03	19	15.42	44	15.38	15.75	-25	13,748	-0.18%
2020/07/31	4	14.89	3	14.97	14.35	1	13,101	0.01%
2020/07/30	1	14.20	33	14.51	14.55	-32	12,812	-0.25%
2020/07/29	0	0.00	11	14.10	14.25	-11	12,624	-0.09%
2020/07/28	0	0.00	4	13.86	13.85	-4	12,574	-0.03%
2020/07/27	0	0.00	35	14.29	14.10	-35	12,514	-0.28%
2020/07/24	8	14.22	43	14.07	14.05	-35	12,240	-0.29%
2020/07/23	9	13.57	5	13.50	13.40	4	11,850	0.03%
2020/07/22	14	13.82	3	13.85	13.70	11	11,721	0.09%
2020/07/21	0	0.00	14	13.95	13.85	-14	11,600	-0.12%
2020/07/20	4	13.83	3	13.75	13.80	1	11,489	0.01%
2020/07/17	7	13.66	3	14.07	13.60	4	11,305	0.04%
2020/07/16	9	13.99	9	14.30	14.00	0	10,973	0.00%
2020/07/15	59	13.68	20	14.08	13.80	39	10,716	0.36%
2020/07/14	26	14.41	21	14.90	14.25	5	10,247	0.05%
2020/07/13	9	14.92	18	15.04	15.05	-9	9,772	-0.09%
2020/07/10	25	13.75	0	0.00	13.70	25	9,325	0.27%
2020/07/09	0	0.00	1	13.20	13.05	-1	9,064	-0.01%
2020/07/08	2	13.70	1	14.30	13.65	1	8,877	0.01%
2020/07/07	8	14.01	0	0.00	13.80	8	8,634	0.09%
2020/07/06	0	0.00	4	14.50	14.10	-4	8,535	-0.05%
2020/07/03	1	13.95	3	14.10	14.10	-2	8,475	-0.02%
2020/07/02	16	13.30	3	13.33	13.30	13	8,345	0.16%
2020/07/01	14	13.22	0	0.00	13.25	14	8,277	0.17%
2020/06/30	7	13.10	22	13.01	13.40	-15	8,128	-0.18%
2020/06/29	1	12.20	37	12.46	12.20	-36	7,970	-0.45%
2020/06/24	6	13.44	2	13.05	12.75	4	7,825	0.05%
2020/06/23	15	13.15	22	13.18	13.05	-7	7,669	-0.09%
2020/06/22	15	14.13	3	13.80	13.85	12	7,370	0.16%
2020/06/19	105	15.32	147	15.11	15.00	-42	7,074	-0.59%	大買/大賣/
2020/06/18	28	14.52	37	14.49	14.75	-9	5,911	-0.15%
2020/06/17	120	14.40	23	14.52	14.70	97	4,818	2.01%	大買/
2020/06/16	66	13.36	2	13.30	13.40	64	3,639	1.76%
2020/06/15	43	12.18	2	12.20	12.20	41	3,178	1.29%
2020/06/12	63	11.05	6	11.09	11.10	57	2,328	2.45%
2020/06/11	3	10.30	0	0.00	10.10	3	2,137	0.14%
2020/06/10	1	10.35	0	0.00	10.35	1	2,149	0.05%
2020/06/09	1	10.70	0	0.00	10.30	1	2,210	0.05%
2020/06/08	1	10.80	3	10.85	11.00	-2	2,209	-0.09%
2020/06/04	0	0.00	1	9.10	9.31	-1	1,926	-0.05%
2020/05/27	0	0.00	1	8.56	8.64	-1	1,951	-0.05%
2020/05/22	3	8.50	0	0.00	8.39	3	1,938	0.15%
2020/05/04	2	9.06	0	0.00	9.30	2	2,036	0.10%
2020/04/27	0	0.00	1	8.81	8.79	-1	1,922	-0.05%
2020/04/17	0	0.00	3	8.65	8.60	-3	1,943	-0.15%
2020/04/16	1	8.62	0	0.00	8.78	1	1,925	0.05%
2020/04/15	0	0.00	2	8.91	8.95	-2	1,903	-0.11%
2020/04/09	2	8.51	0	0.00	8.38	2	1,914	0.10%
2020/03/20	2	7.93	0	0.00	8.02	2	1,688	0.12%
2020/03/19	0	7.48	1	7.73	7.48	-1	1,666	-0.06%
2020/03/13	0	0.00	1	8.78	9.25	-1	1,532	-0.07%
2020/03/12	0	0.00	1	9.63	9.50	-1	1,491	-0.07%
2020/03/09	0	0.00	1	9.80	9.95	-1	1,427	-0.07%
2020/02/24	0	0.00	1	10.45	10.40	-1	1,407	-0.07%
2020/02/19	2	10.83	0	0.00	10.75	2	1,389	0.14%
2020/02/17	0	0.00	5	10.80	11.00	-5	1,314	-0.38%
2020/02/06	8	10.15	0	0.00	10.15	8	1,366	0.59%
2020/02/05	5	10.22	0	0.00	10.20	5	1,382	0.36%
2020/01/07	0	0.00	10	11.93	12.00	-10	1,490	-0.67%
2020/01/02	0	0.00	10	12.00	12.00	-10	1,461	-0.68%
2019/12/31	0	0.00	30	12.00	12.00	-30	1,454	-2.06%
2019/12/30	0	0.00	1	11.65	11.75	-1	1,422	-0.07%
2019/12/26	1	11.70	0	0.00	11.65	1	1,425	0.07%
2019/12/20	0	0.00	10	11.95	11.85	-10	1,537	-0.65%
2019/12/18	0	0.00	3	12.00	12.00	-3	1,616	-0.19%
2019/12/11	0	0.00	20	11.80	11.90	-20	1,849	-1.08%
2019/12/09	25	12.19	0	0.00	12.15	25	1,854	1.35%
2019/12/06	0	0.00	3	12.10	12.15	-3	1,827	-0.16%
2019/12/05	0	0.00	69	12.04	12.00	-69	1,785	-3.86%
2019/12/03	69	12.00	0	0.00	12.10	69	1,809	3.81%
2019/11/22	1	11.30	0	0.00	11.40	1	1,929	0.05%
2019/11/11	0	0.00	3	11.55	11.60	-3	2,175	-0.14%
2019/11/07	3	11.75	0	0.00	11.80	3	2,438	0.12%
2019/11/06	0	0.00	2	11.45	11.60	-2	2,423	-0.08%
2019/11/04	5	11.50	0	0.00	11.45	5	2,403	0.21%
2019/11/01	20	11.55	5	11.60	11.45	15	2,410	0.62%
2019/10/31	10	11.50	0	0.00	11.50	10	2,451	0.41%
2019/10/29	10	11.50	9	11.50	11.50	1	2,602	0.04%
2019/10/28	15	11.48	0	0.00	11.50	15	3,072	0.49%
2019/10/25	1	11.40	0	0.00	11.45	1	3,205	0.03%
2019/10/15	1	10.95	0	0.00	11.00	1	3,122	0.03%
2019/10/14	3	11.10	0	0.00	11.00	3	3,118	0.10%
2019/10/08	5	11.50	0	0.00	11.35	5	3,085	0.16%
2019/09/17	10	12.55	10	12.35	12.35	0	3,011	0.00%
2019/09/16	14	12.60	14	12.51	12.50	0	2,941	0.00%
2019/09/12	0	0.00	2	12.50	12.55	-2	2,810	-0.07%
2019/09/11	10	12.25	10	12.45	12.45	0	2,820	0.00%
2019/09/02	1	11.90	2	12.00	12.00	-1	2,739	-0.04%
2019/08/30	0	0.00	10	11.01	10.95	-10	2,668	-0.37%
2019/08/28	1	10.80	0	0.00	10.90	1	2,734	0.04%
2019/08/20	0	0.00	30	11.14	11.20	-30	4,499	-0.67%
2019/08/16	11	11.00	0	0.00	11.00	11	4,778	0.23%
2019/08/14	2	10.85	5	10.90	10.95	-3	4,826	-0.06%
2019/08/13	5	10.60	0	0.00	10.70	5	4,780	0.10%
2019/08/12	11	10.38	0	0.00	10.35	11	4,688	0.23%
2019/08/01	0	0.00	11	11.55	11.55	-11	4,515	-0.24%
2019/07/30	27	12.03	3	12.10	11.95	24	4,434	0.54%
2019/07/29	5	13.25	0	0.00	13.25	5	3,955	0.13%
2019/07/26	1	14.60	0	0.00	14.70	1	3,811	0.03%
2019/07/23	0	0.00	1	14.40	14.45	-1	3,845	-0.03%
2019/06/03	0	0.00	10	14.35	14.00	-10	5,160	-0.19%
2019/05/31	10	14.95	0	0.00	14.55	10	5,063	0.20%
2019/05/30	0	0.00	12	15.16	14.70	-12	4,955	-0.24%
2019/05/29	12	15.59	3	15.78	15.60	9	4,823	0.19%
2019/05/28	3	16.18	37	15.66	15.50	-34	4,502	-0.76%
2019/05/27	27	14.63	13	15.19	15.60	14	3,803	0.37%
2019/05/24	8	14.08	3	14.00	14.25	5	3,406	0.15%
2019/05/06	0	0.00	5	14.15	14.20	-5	3,254	-0.15%
2019/04/24	5	13.80	1.2	13.84	13.80	3.8	2,999	0.13%
2019/04/03	0	0.00	5	13.94	14.40	-5	2,495	-0.20%
2019/04/02	0	0.00	6	14.33	14.15	-6	2,460	-0.24%
2019/03/26	1	14.40	0	0.00	14.45	1	2,833	0.04%
2019/03/13	6	15.02	0	0.00	14.95	6	2,310	0.26%
2019/03/11	0	0.00	1	15.10	14.90	-1	2,281	-0.04%
2019/02/22	0	0.00	1	14.90	14.90	-1	2,598	-0.04%
2019/02/18	0	0.00	25	15.05	15.10	-25	2,678	-0.93%
2019/02/15	4	14.78	0	0.00	14.80	4	2,691	0.15%
2019/02/14	1	15.20	0	0.00	15.20	1	2,680	0.04%
2019/02/13	10	15.58	1	15.45	15.50	9	2,685	0.34%
2019/01/30	0	0.00	3	14.42	14.60	-3	2,351	-0.13%
2019/01/23	1	14.00	0	0.00	13.80	1	2,403	0.04%
2019/01/22	1	14.10	0	0.00	14.15	1	2,383	0.04%
2019/01/08	4	14.58	0	0.00	14.50	4	2,900	0.14%
2018/12/20	0	0.00	12	14.08	14.25	-12	3,361	-0.36%
2018/12/19	0	0.00	129	13.07	13.05	-129	3,193	-4.04%	大賣/鉅額交易
2018/11/30	0	0.00	20	13.65	13.65	-20	2,962	-0.68%
2018/11/22	5	13.60	0	0.00	13.60	5	2,626	0.19%
2018/11/20	0	0.00	5	14.25	14.00	-5	2,601	-0.19%
2018/11/19	0	0.00	5	13.15	13.55	-5	2,540	-0.20%
2018/11/15	5	13.00	0	0.00	13.25	5	2,509	0.20%
2018/11/12	2	12.90	0	0.00	13.00	2	2,637	0.08%
2018/11/09	25	13.00	0	0.00	13.10	25	2,629	0.95%
2018/11/01	13	13.65	10	13.80	13.80	3	2,641	0.11%
2018/10/31	0	0.00	3	13.52	13.60	-3	2,627	-0.11%
2018/10/30	3	13.20	0	0.00	13.05	3	2,604	0.12%
2018/10/24	40	13.90	40	13.90	13.95	0	2,531	0.00%
2018/10/22	0	0.00	5	14.31	14.15	-5	2,482	-0.20%
2018/10/19	7	14.44	0	0.00	14.25	7	2,476	0.28%
2018/10/18	4	14.08	0	0.00	14.05	4	2,305	0.17%
2018/10/17	6	14.00	0	0.00	14.00	6	2,222	0.27%
2018/10/12	20	13.55	20	13.86	13.85	0	2,116	0.00%
2018/10/11	0	0.00	10	13.73	13.45	-10	2,105	-0.47%
2018/10/09	20	14.10	20	14.35	14.40	0	2,021	0.00%
2018/10/05	0	0.00	57	13.27	13.35	-57	1,926	-2.96%
2018/10/02	5	12.50	30	12.50	12.85	-25	1,818	-1.38%
2018/10/01	0	0.00	138	12.43	12.55	-138	1,800	-7.66%	大賣/鉅額交易
2018/09/27	106	12.05	0	0.00	12.00	106	1,824	5.81%	大買/鉅額交易
2018/09/05	0	0.00	1	14.10	14.10	-1	2,316	-0.04%
2018/09/04	0	0.00	2	14.10	14.10	-2	2,339	-0.09%
2018/08/28	0	0.00	3	14.35	14.20	-3	2,466	-0.12%
2018/08/23	3	14.00	13	14.00	14.05	-10	2,706	-0.37%
2018/08/22	8	13.98	5	14.10	13.95	3	2,728	0.11%
2018/08/21	2	14.05	0	0.00	14.05	2	2,719	0.07%
2018/08/20	8	14.05	0	0.00	14.05	8	2,593	0.31%
2018/08/13	3	13.85	0	0.00	14.00	3	2,407	0.12%
2018/08/09	0	0.00	16	14.20	14.25	-16	2,477	-0.65%
2018/08/08	15	14.42	0	0.00	14.30	15	2,500	0.60%
2018/07/27	0	0.00	18	14.46	14.55	-18	2,850	-0.63%
2018/07/26	18	14.54	0	0.00	14.55	18	2,905	0.62%
2018/07/20	0	0.00	1	15.60	15.40	-1	3,228	-0.03%
2018/07/19	2	15.25	1	15.25	15.25	1	3,217	0.03%
2018/07/16	5	15.00	5	15.05	15.00	0	3,215	0.00%
2018/07/11	0	0.00	1	15.00	14.85	-1	3,228	-0.03%
2018/07/09	4	14.75	4	15.00	15.00	0	3,282	0.00%
2018/07/05	0	0.00	12	15.30	15.35	-12	3,331	-0.36%
2018/06/28	1	13.80	0	0.00	14.20	1	3,245	0.03%
2018/06/27	10	14.00	0	0.00	14.00	10	3,215	0.31%
2018/06/21	4	14.60	2	14.95	14.95	2	3,302	0.06%
2018/06/12	10	15.33	0	0.00	15.30	10	3,287	0.30%
2018/06/08	0	0.00	1	15.70	15.70	-1	3,271	-0.03%
2018/06/07	0	0.00	1	15.75	15.70	-1	3,272	-0.03%
2018/06/05	6	15.90	0	0.00	15.90	6	3,269	0.18%
2018/06/04	0	0.00	5	15.25	15.65	-5	3,208	-0.16%
2018/05/30	5	14.86	21	14.94	14.85	-16	2,994	-0.53%
2018/05/29	0	0.00	12	15.21	15.20	-12	3,033	-0.40%
2018/05/24	3	15.35	0	0.00	15.35	3	3,242	0.09%
2018/05/23	10	15.40	3	15.40	15.35	7	3,282	0.21%
2018/05/22	10	15.50	0	0.00	15.45	10	3,358	0.30%
2018/05/21	0	0.00	1	15.80	15.80	-1	3,375	-0.03%
2018/05/18	1	16.05	0	0.00	15.90	1	3,403	0.03%
2018/05/17	10	16.13	14	15.90	15.65	-4	3,393	-0.12%
2018/05/16	13	16.16	0	0.00	16.20	13	3,395	0.38%
2018/05/14	0	0.00	6	16.92	16.40	-6	3,570	-0.17%
2018/05/11	6	16.00	0	0.00	16.10	6	3,479	0.17%
2018/05/07	5	15.90	2	16.00	15.90	3	3,547	0.08%
2018/05/02	2	16.30	0	0.00	16.10	2	3,718	0.05%
2018/04/30	0	0.00	49	15.10	15.10	-49	3,601	-1.36%
2018/04/27	5	14.10	5	13.85	13.75	0	3,897	0.00%
2018/04/26	14.2	14.07	0	0.00	13.80	14.2	4,353	0.33%
2018/04/25	17	14.53	0	0.00	14.35	17	4,831	0.35%
2018/04/24	2	14.75	0	0.00	14.80	2	4,835	0.04%
2018/04/19	0	0.00	3	14.85	14.90	-3	4,954	-0.06%
2018/04/17	3	15.00	0	0.00	14.90	3	5,029	0.06%
2018/04/09	0	0.00	15	15.43	15.25	-15	5,115	-0.29%
2018/04/03	46	14.80	0	0.00	14.95	46	5,093	0.90%
2018/03/29	33	14.56	2	14.45	14.45	31	5,145	0.60%
2018/03/28	10	14.95	0	0.00	14.90	10	5,080	0.20%
2018/03/27	2	15.15	0	0.00	15.15	2	5,041	0.04%
2018/03/26	12	15.23	0	0.00	15.15	12	5,013	0.24%
2018/03/23	12	15.30	4	15.55	15.40	8	5,007	0.16%
2018/03/22	51	16.16	2	16.25	16.15	49	4,923	1.00%
2018/03/19	4	17.13	0	0.00	17.10	4	4,781	0.08%
2018/03/13	5	17.46	0	0.00	17.60	5	4,859	0.10%
2018/03/09	1	17.50	0	0.00	17.50	1	4,876	0.02%
2018/03/07	0	0.00	2	17.10	17.25	-2	4,931	-0.04%
2018/03/01	1	17.70	0	0.00	17.80	1	5,079	0.02%
2018/02/27	5	18.59	1	18.15	18.15	4	5,066	0.08%
2018/02/23	0	0.00	23	18.15	18.20	-23	5,027	-0.46%
2018/02/22	2	17.80	0	0.00	17.90	2	5,047	0.04%
2018/02/21	2	17.73	0	0.00	17.60	2	5,037	0.04%
2018/02/08	5	16.85	0	0.00	16.90	5	4,909	0.10%
2018/02/07	1	17.25	0	0.00	17.05	1	4,901	0.02%
2018/02/06	70	16.88	30	17.43	16.55	40	4,972	0.80%
2018/02/02	0	0.00	4	18.56	18.50	-4	4,786	-0.08%
2018/02/01	2	18.50	0	0.00	18.50	2	4,814	0.04%
2018/01/31	0	0.00	4	18.45	18.60	-4	4,760	-0.08%
2018/01/29	0	0.00	12	18.51	18.45	-12	4,853	-0.25%
2018/01/25	3	19.10	1	19.05	18.95	2	5,075	0.04%
2018/01/24	7	18.73	8	18.66	19.00	-1	5,029	-0.02%
2018/01/23	0	0.00	12	18.49	18.45	-12	4,905	-0.24%
2018/01/22	31	19.02	13	19.09	18.90	18	4,807	0.37%
2018/01/19	23	18.26	78	18.25	18.75	-55	4,514	-1.22%
2018/01/18	34	17.56	12	17.61	17.55	22	4,056	0.54%
2018/01/16	0	0.00	4	17.08	17.10	-4	3,591	-0.11%
2018/01/15	15	17.08	0	0.00	17.05	15	3,541	0.42%
2018/01/08	9	17.55	0	0.00	17.45	9	3,466	0.26%
2018/01/05	42	17.60	0	0.00	17.55	42	3,452	1.22%
2018/01/04	2	18.00	2	17.75	17.75	0	3,471	0.00%
2018/01/03	6	17.75	0	0.00	17.75	6	3,363	0.18%