金雨 (4503)-富邦-內湖券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股▲1.00%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	57.70	0	0.00	56.40	0	1,684	0.00%
2024/05/08	3	57.90	3	58.10	58.10	0	1,670	0.00%
2024/04/26	0	0.00	3	55.20	54.10	-3	1,613	-0.19%
2024/04/11	1	60.60	1	59.50	59.50	0	1,597	0.00%
2024/04/09	0	61.40	0	0.00	62.30	0	1,583	0.00%
2024/04/03	1	61.50	1	62.10	61.60	0	1,575	0.00%
2024/04/01	0	0.00	0.1	62.00	61.90	-0.1	1,573	-0.01%
2024/03/28	0	0.00	4	63.13	62.80	-4	1,559	-0.26%
2024/03/27	2	64.80	3	63.60	64.20	-1	1,545	-0.06%
2024/03/26	1	64.50	1	63.20	61.10	0	1,504	0.00%
2024/03/25	4	65.25	0	0.00	64.30	4	1,488	0.27%
2024/03/22	1	64.40	5	63.48	65.40	-4	1,474	-0.27%
2024/03/21	1	66.10	0	0.00	64.00	1	1,446	0.07%
2024/03/20	13.1	68.61	9	66.70	66.00	4.1	1,418	0.29%
2024/03/19	53	69.14	44	68.03	68.50	9	1,357	0.66%
2024/03/18	9	67.24	2	65.90	67.10	7	1,091	0.64%
2024/03/15	1	60.80	10	59.35	63.00	-9	911	-0.99%
2024/03/13	2	65.70	1	60.40	61.50	1	885	0.11%
2024/03/01	0.1	63.47	0	0.00	62.60	0.1	849	0.01%
2024/02/29	1.1	66.14	0	0.00	65.00	1.1	830	0.13%
2024/02/27	2	66.55	6	67.67	67.20	-4	798	-0.50%
2024/02/26	0	0.00	2	62.00	62.60	-2	658	-0.30%
2024/02/23	0	0.00	1	61.90	61.90	-1	643	-0.16%
2024/02/22	1	61.80	1	62.50	61.30	0	620	0.00%
2024/02/21	3	61.13	3	61.23	61.30	0	603	0.00%
2024/02/20	4	61.25	3	61.30	61.00	1	596	0.17%
2024/02/19	1	60.40	1	60.70	60.50	0	568	0.00%
2024/02/16	3	59.47	5	59.92	60.50	-2	532	-0.38%
2024/02/15	6	59.40	3	58.97	59.60	3	483	0.62%
2024/02/02	1	53.20	2.1	55.81	54.50	-1.1	425	-0.25%
2024/01/25	1	51.00	0	0.00	50.90	1	402	0.25%
2024/01/18	1	50.90	0	0.00	51.00	1	450	0.22%
2024/01/15	1	52.50	0	0.00	52.80	1	480	0.21%
2024/01/11	0	0.00	2	51.60	51.70	-2	514	-0.39%
2024/01/10	1	50.90	0	0.00	50.90	1	552	0.18%
2024/01/09	2	51.65	0	0.00	51.30	2	603	0.33%
2024/01/05	1	51.60	2	51.60	51.70	-1	969	-0.10%
2024/01/04	1	51.90	0	0.00	51.80	1	1,027	0.10%
2024/01/03	2	52.45	0	0.00	52.30	2	1,094	0.18%
2023/12/28	2	53.10	0	0.00	52.50	2	1,189	0.17%
2023/12/11	1	58.10	1	56.20	56.20	0	1,182	0.00%
2023/12/04	2	59.30	2	58.00	58.00	0	1,157	0.00%
2023/12/01	2	57.20	1	57.70	57.40	1	1,145	0.09%
2023/11/22	1	50.90	0	0.00	51.10	1	1,079	0.09%
2023/11/20	1	52.50	0	0.00	52.30	1	1,080	0.09%
2023/11/17	0	0.00	5	52.50	52.60	-5	1,087	-0.46%
2023/11/02	23	51.80	23	52.10	52.10	0	1,097	0.00%
2023/10/25	1	57.60	0	0.00	56.60	1	1,186	0.08%
2023/10/24	1	57.70	0	0.00	57.70	1	1,302	0.08%
2023/10/20	1	61.00	1	61.80	60.00	0	1,359	0.00%
2023/10/18	1	59.30	2	59.60	58.20	-1	1,347	-0.07%
2023/10/17	2	64.50	2	63.05	64.20	0	1,343	0.00%
2023/10/16	11	67.53	10	65.87	65.20	1	1,306	0.08%
2023/10/13	31	61.87	26	65.77	66.00	5	1,110	0.45%
2023/10/12	1	60.20	2	59.90	60.00	-1	999	-0.10%
2023/10/11	2	58.40	0	0.00	58.40	2	965	0.21%
2023/10/06	2	55.65	2.1	56.29	58.00	-0.1	914	-0.01%
2023/10/04	1	47.95	0	0.00	48.00	1	880	0.11%
2023/09/22	0	0.00	10	48.23	49.90	-10	1,348	-0.74%
2023/09/06	1	55.30	0	0.00	55.20	1	1,833	0.05%
2023/08/29	1	54.30	0	0.00	54.60	1	1,954	0.05%
2023/08/28	4	55.83	0	0.00	55.70	4	1,974	0.20%
2023/08/25	2	56.70	0	0.00	57.30	2	2,010	0.10%
2023/08/23	1	59.30	0	0.00	58.20	1	2,084	0.05%
2023/08/01	0.1	69.00	3	69.07	68.80	-2.9	3,310	-0.09%
2023/07/27	2	80.70	2	78.50	77.50	0	3,243	0.00%
2023/07/26	1	74.80	0	0.00	76.00	1	3,131	0.03%
2023/07/21	4	72.88	0	0.00	73.00	4	3,059	0.13%
2023/07/20	1	72.50	0	0.00	74.30	1	3,052	0.03%
2023/07/19	5	73.10	0	0.00	70.50	5	3,029	0.17%
2023/07/11	1	76.30	1	74.20	72.70	0	3,026	0.00%
2023/07/06	0	0.00	1	75.80	73.60	-1	3,053	-0.03%
2023/07/05	4	79.50	3	78.20	77.00	1	3,052	0.03%
2023/07/03	2	72.30	2	72.90	72.90	0	2,868	0.00%
2023/06/30	0	0.00	1	69.80	71.90	-1	2,830	-0.04%
2023/06/27	11	73.11	10	69.67	67.00	1	2,708	0.04%
2023/06/26	4	64.75	14.3	69.33	70.10	-10.3	2,503	-0.41%
2023/06/21	1	63.00	0	0.00	63.80	1	2,423	0.04%
2023/06/16	0.3	61.00	0	0.00	60.70	0.3	2,406	0.01%
2023/06/12	1	61.80	2	62.00	60.80	-1	2,382	-0.04%
2023/06/08	0	0.00	10	67.20	64.60	-10	2,347	-0.43%
2023/06/07	2	65.00	8	66.51	66.10	-6	2,324	-0.26%
2023/06/01	28	65.37	0	0.00	65.10	28	2,291	1.22%
2023/05/30	0	0.00	2	63.30	63.20	-2	2,239	-0.09%
2023/05/29	2	61.60	13	61.13	62.00	-11	2,202	-0.50%
2023/05/25	6	59.57	1	58.80	58.70	5	2,181	0.23%
2023/05/24	10	60.81	3	59.80	59.60	7	2,213	0.32%
2023/05/23	1	59.50	0	0.00	60.60	1	2,241	0.04%
2023/05/22	0	0.00	5	62.10	60.30	-5	2,289	-0.22%
2023/05/19	0	0.00	1	62.00	62.70	-1	2,280	-0.04%
2023/05/18	0	0.00	2	62.00	62.20	-2	2,263	-0.09%
2023/05/17	2	62.50	4	61.83	62.40	-2	2,244	-0.09%
2023/05/16	7	61.01	5	60.80	60.70	2	2,245	0.09%
2023/05/15	3	61.50	1	59.60	59.10	2	2,262	0.09%
2023/05/12	4	58.35	1	58.30	59.60	3	2,248	0.13%
2023/05/11	9	68.61	6	68.70	62.00	3	2,150	0.14%
2023/05/10	2	64.30	5	63.44	67.60	-3	1,715	-0.18%
2023/05/09	9	61.37	2	60.55	61.50	7	1,521	0.46%
2023/05/08	1	56.80	0	0.00	57.70	1	1,366	0.07%
2023/04/25	0	0.00	10	55.00	54.00	-10	1,305	-0.77%
2023/04/19	1	57.90	1	58.50	58.10	0	1,229	0.00%
2023/04/18	1	57.00	0	0.00	57.30	1	1,208	0.08%
2023/04/14	0	0.00	1	56.50	55.70	-1	1,182	-0.08%
2023/04/13	1	56.80	0	0.00	56.00	1	1,165	0.09%
2023/04/12	0	0.00	3	56.20	55.90	-3	1,131	-0.27%
2023/04/11	1	56.10	2	55.55	55.80	-1	1,128	-0.09%
2023/04/10	2	53.20	1	49.50	53.20	1	1,030	0.10%
2023/04/07	0	0.00	1	48.60	48.45	-1	1,040	-0.10%
2023/03/31	0	0.00	1	48.30	48.65	-1	1,104	-0.09%
2023/03/27	0	0.00	1	48.80	47.30	-1	1,085	-0.09%
2023/03/23	1	48.15	1	48.20	47.35	0	1,076	0.00%
2023/03/22	11	47.41	4	48.20	48.00	7	1,065	0.66%
2023/03/07	0	0.00	10	48.30	46.50	-10	971	-1.03%
2023/02/23	1	47.70	0	0.00	48.10	1	887	0.11%
2023/02/22	10	48.20	10	48.40	48.40	0	875	0.00%
2023/02/21	17	48.82	0	0.00	48.85	17	840	2.02%
2023/02/20	1	48.00	0	0.00	48.15	1	796	0.13%
2023/02/16	0	0.00	1	44.50	44.50	-1	667	-0.15%
2023/02/15	1	42.85	0	0.00	43.40	1	652	0.15%
2023/02/14	0	0.00	1	45.80	44.05	-1	634	-0.16%
2023/02/13	1	44.00	0	0.00	45.10	1	594	0.17%
2023/02/09	0	0.00	1	42.70	42.00	-1	516	-0.19%
2023/02/08	1	40.95	0	0.00	41.35	1	479	0.21%
2023/01/04	0	0.00	1	40.00	39.45	-1	464	-0.22%
2022/12/28	11	40.79	10	40.70	40.70	1	434	0.23%
2022/12/27	11	40.27	11	41.55	40.00	0	429	0.00%
2022/12/02	0	0.00	9	36.78	37.15	-9	978	-0.92%
2022/12/01	0	0.00	1	36.85	36.50	-1	981	-0.10%
2022/11/18	3	37.10	3	37.15	37.00	0	1,268	0.00%
2022/11/17	0	0.00	5	36.92	36.55	-5	1,317	-0.38%
2022/11/07	0	0.00	3	35.45	35.50	-3	1,690	-0.18%
2022/10/26	0	0.00	2	31.45	31.60	-2	1,822	-0.11%
2022/10/18	5	33.05	0	0.00	32.95	5	1,912	0.26%
2022/10/03	0	0.00	10	37.48	37.10	-10	2,171	-0.46%
2022/09/27	0	0.00	5	36.44	37.00	-5	2,433	-0.21%
2022/09/22	2	38.90	2	38.60	38.85	0	2,563	0.00%
2022/09/16	10	41.35	0	0.00	41.30	10	3,104	0.32%
2022/09/15	3	45.38	0	0.00	43.70	3	3,097	0.10%
2022/09/14	2	43.05	2	43.05	43.05	0	3,148	0.00%
2022/08/26	0	0.00	2	40.40	40.60	-2	4,419	-0.05%
2022/08/25	2	43.00	0	0.00	41.30	2	4,385	0.05%
2022/08/24	0	0.00	3	40.00	39.85	-3	4,259	-0.07%
2022/08/19	0	0.00	6	40.42	40.25	-6	4,272	-0.14%
2022/08/18	1	40.00	1	40.80	39.60	0	4,286	0.00%
2022/08/17	1	38.20	0	0.00	38.65	1	4,118	0.02%
2022/08/10	0	0.00	3	35.00	35.65	-3	4,122	-0.07%
2022/08/04	6	36.58	0	0.00	36.60	6	4,106	0.15%
2022/07/26	0	0.00	1	38.85	37.60	-1	3,966	-0.03%
2022/07/22	1	41.50	5	41.35	40.00	-4	3,937	-0.10%
2022/07/18	2	40.73	0	40.60	40.35	2	3,896	0.05%
2022/07/14	11	38.92	1	39.25	39.50	10	3,890	0.26%
2022/07/08	5	37.65	5	38.00	38.00	0	3,734	0.00%
2022/07/07	6	35.13	6	37.03	37.35	0	3,697	0.00%
2022/07/01	0	0.00	3	41.23	40.10	-3	3,364	-0.09%
2022/06/27	0	0.00	2	44.40	45.25	-2	3,068	-0.07%
2022/06/24	7	43.57	2	43.50	43.45	5	2,864	0.17%
2022/06/23	5	41.02	5	40.51	41.20	0	2,582	0.00%
2022/06/22	9	41.03	6	43.03	40.00	3	2,500	0.12%
2022/06/20	4	41.80	4	37.70	37.70	0	1,992	0.00%
2022/06/17	23	42.26	28	41.93	41.85	-5	1,881	-0.27%
2022/06/16	1	39.70	3	40.77	42.35	-2	1,523	-0.13%
2022/06/15	7	37.60	2	39.03	38.50	5	1,392	0.36%
2022/06/14	2	38.10	1	37.00	37.90	1	1,315	0.08%
2022/06/13	10	39.38	10	38.54	39.00	0	1,200	0.00%
2022/06/10	5	37.30	5	35.90	37.50	0	914	0.00%
2022/06/09	0	0.00	6	33.99	34.10	-6	718	-0.84%
2022/06/06	6	31.50	6	30.80	30.80	0	681	0.00%
2022/06/02	15	32.96	0	0.00	32.00	15	670	2.24%
2022/05/27	6	31.15	6	33.00	32.80	0	596	0.00%
2022/05/26	4	30.95	4	31.04	31.10	0	542	0.00%
2022/05/25	0	0.00	5	30.00	30.80	-5	466	-1.07%
2022/05/20	2	27.10	0	0.00	26.40	2	342	0.58%
2022/05/16	0	0.00	5	26.00	25.45	-5	324	-1.54%
2022/05/10	5	25.95	0	0.00	23.70	5	301	1.66%
2022/05/09	0	0.00	2	25.90	25.90	-2	272	-0.73%
2022/05/05	5	23.10	0	0.00	22.95	5	296	1.68%
2022/04/25	0	0.00	5	24.55	24.55	-5	292	-1.71%
2022/04/20	5	23.90	0	0.00	24.00	5	219	2.28%
2022/04/15	1	23.05	0	0.00	22.85	1	193	0.52%
2022/04/13	1	24.10	0	0.00	24.00	1	196	0.51%
2022/02/24	0	0.00	1	28.65	28.70	-1	773	-0.13%
2022/02/08	1	33.10	0	0.00	32.25	1	860	0.12%
2022/01/24	0	0.00	2	25.23	26.40	-2	960	-0.21%
2022/01/14	0	0.00	1	27.60	27.60	-1	1,259	-0.08%
2022/01/03	0	32.95	0	0.00	31.25	0	2,748	0.00%
2021/12/22	0	0.00	1	33.40	32.90	-1	3,567	-0.03%
2021/12/17	1	32.25	1	33.40	32.20	0	3,740	0.00%
2021/12/10	2	32.10	0	0.00	31.65	2	3,818	0.05%
2021/12/09	10	30.76	9	30.51	31.85	1	3,749	0.03%
2021/12/07	0	0.00	1	27.65	27.50	-1	3,673	-0.03%
2021/12/02	0	0.00	5	26.10	26.10	-5	3,683	-0.14%
2021/12/01	2	27.30	2	26.75	26.80	0	3,690	0.00%
2021/11/30	0	0.00	4	27.28	27.30	-4	3,734	-0.11%
2021/11/26	3	30.50	0	0.00	30.05	3	3,730	0.08%
2021/11/16	0	0.00	1	29.10	29.05	-1	3,601	-0.03%
2021/11/11	0	0.00	7	29.13	29.00	-7	3,585	-0.20%
2021/11/10	0	0.00	1	29.40	29.35	-1	3,579	-0.03%
2021/11/08	6	30.30	7	29.50	29.45	-1	3,578	-0.03%
2021/11/04	6	29.90	8	30.76	30.20	-2	3,670	-0.05%
2021/11/03	26	30.21	26	30.15	29.80	0	3,665	0.00%
2021/10/25	10	31.81	7	31.30	31.35	3	3,370	0.09%
2021/10/22	5	32.05	0.4	32.55	33.00	4.6	3,330	0.14%
2021/10/21	2	33.35	0.3	33.52	32.95	1.7	3,231	0.05%
2021/10/20	11	36.84	6	36.60	36.60	5	3,155	0.16%
2021/10/19	21.1	37.58	24.5	37.25	37.70	-3.4	3,107	-0.11%
2021/10/18	15	39.02	14	39.28	38.55	1	2,997	0.03%
2021/10/15	4	37.91	14	38.30	37.50	-10	2,842	-0.35%
2021/10/14	18.1	38.45	6	38.34	35.80	12.1	2,662	0.45%
2021/10/13	5	36.00	10	38.23	38.25	-5	2,306	-0.22%
2021/10/12	6	32.68	6	35.28	34.80	0	2,028	0.00%
2021/10/08	8	34.33	10.1	34.38	32.80	-2.1	1,916	-0.11%
2021/10/07	31.1	31.92	30	31.89	32.45	1.1	1,705	0.06%
2021/10/06	10	30.53	6	29.85	30.85	4	1,516	0.26%
2021/10/04	7	28.44	8	28.66	28.90	-1	1,383	-0.07%
2021/10/01	26	30.94	23	31.88	28.10	3	1,289	0.23%
2021/09/29	0	27.04	2	25.50	27.70	-2	904	-0.22%
2021/09/28	0	0.00	2	24.80	25.20	-2	846	-0.24%
2021/09/27	2	27.40	0	0.00	26.25	2	819	0.24%
2021/09/24	2	26.05	1	27.20	27.20	1	723	0.14%
2021/09/23	8	23.16	11	23.24	24.75	-3	635	-0.47%
2021/09/22	5	24.18	20	24.86	22.50	-15	602	-2.49%
2021/09/17	20	22.95	7	23.81	24.30	13	511	2.54%
2021/09/16	0	0.00	4	22.15	22.10	-4	485	-0.82%
2021/09/13	3	21.70	0	0.00	21.95	3	467	0.64%
2021/09/10	35	21.82	46	21.80	21.80	-11	455	-2.41%
2021/09/09	29	19.88	16	21.30	21.30	13	426	3.05%
2021/09/06	4	22.60	5	22.86	21.55	-1	395	-0.25%
2021/09/03	54	23.62	70	23.57	22.20	-16	380	-4.21%
2021/09/01	0	0.00	3	21.08	20.85	-3	316	-0.95%
2021/08/31	24	20.74	0	0.00	19.85	24	298	8.03%
2021/08/30	0	0.00	17	21.85	21.85	-17	263	-6.46%
2021/08/27	0	0.00	5	19.80	19.90	-5	253	-1.97%
2021/08/26	2	17.90	7	17.79	18.10	-5	233	-2.14%
2021/08/23	0	0.00	1	16.00	16.05	-1	215	-0.46%
2021/08/19	1	16.35	0	0.00	16.15	1	213	0.47%
2021/08/18	4	16.40	2	16.35	16.30	2	212	0.94%
2021/08/17	1	16.75	5	16.40	16.35	-4	210	-1.90%
2021/08/13	3	18.00	5	18.40	17.90	-2	200	-1.00%
2021/08/12	5	17.33	2	17.55	17.05	3	189	1.59%
2021/08/11	10	19.95	3	20.00	18.50	7	170	4.11%
2021/08/10	7	19.56	0	0.00	19.65	7	96	7.29%
2021/08/09	19	17.58	0	0.00	17.90	19	50	37.99%
2021/07/12	2	16.40	0	0.00	16.70	2	66	3.00%
2021/05/12	0	0.00	1	17.25	16.55	-1	162	-0.62%
2021/05/04	0	0.00	6	17.76	18.40	-6	161	-3.73%
2021/04/29	1	19.30	0	0.00	19.50	1	159	0.63%
2021/04/28	2	20.05	0	0.00	19.70	2	159	1.26%
2021/04/26	0	0.00	0	19.70	20.10	0	151	0.00%
2021/04/22	1	20.60	0	0.00	19.20	1	148	0.67%
2021/04/21	2	20.43	0	0.00	20.80	2	142	1.41%
2021/04/14	0	0.00	4	18.50	19.35	-4	126	-3.17%
2021/04/13	1	18.60	0	0.00	18.15	1	118	0.84%
2021/04/09	1	18.85	0	0.00	18.80	1	110	0.90%
2021/04/08	1	18.85	0	0.00	18.70	1	109	0.92%
2021/04/06	1	18.00	5	18.32	18.00	-4	93	-4.28%
2021/04/01	4	17.90	7	17.86	17.90	-3	88	-3.39%
2021/03/31	3	18.17	0	0.00	18.25	3	79	3.79%
2021/03/10	1	17.00	0	0.00	17.20	1	63	1.57%
2021/02/25	5	17.70	0	0.00	17.30	5	63	7.85%
2021/01/28	0	0.00	5	15.85	15.90	-5	50	-9.87%
2021/01/26	0	0.00	8	15.93	15.80	-8	51	-15.55%
2021/01/20	2	16.55	0	0.00	16.40	2	48	4.09%
2021/01/13	0	0.00	5	17.00	16.90	-5	55	-8.96%
2020/12/31	2	17.70	0	0.00	17.75	2	53	3.70%
2020/12/30	0	0.00	2	17.60	17.70	-2	53	-3.76%
2020/12/29	0	0.00	10	16.65	17.45	-10	51	-19.24%
2020/12/14	1	17.30	0	0.00	17.50	1	90	1.10%
2020/10/16	0	0.00	6	16.65	16.85	-6	89	-6.70%
2020/10/05	0	0.00	1	16.90	17.00	-1	91	-1.09%
2020/09/24	8	18.03	0	0.00	17.80	8	96	8.25%
2020/09/23	15	19.06	1	19.75	19.75	14	93	15.02%
2020/09/04	2	18.30	0	0.00	18.30	2	105	1.89%
2020/09/03	3	18.70	0	0.00	18.70	3	106	2.83%
2020/09/02	5	18.00	0	0.00	18.25	5	102	4.86%
2019/10/23	0	0.00	1	27.15	27.10	-1	74	-1.34%
2019/10/17	0	0.00	2	29.00	28.10	-2	66	-3.00%
2019/10/16	3	29.00	0	0.00	28.80	3	64	4.66%