高鋒 (4510)-富邦-內湖券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
38.10
漲跌
▲3.45
漲幅
+9.96%
成交量
2,643張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	2	37.85	1	38.10	38.10	1	17,630	0.01%
2025/04/09	2	34.65	0	0.00	34.65	2	17,882	0.01%
2025/04/07	0	42.75	0	0.00	42.75	0	18,151	0.00%
2025/04/02	3	47.12	4	46.53	47.50	-1	18,296	-0.01%
2025/04/01	4	46.24	2.1	46.55	46.20	1.9	18,500	0.01%
2025/03/31	0	48.40	1.2	46.72	46.00	-1.1	18,912	-0.01%
2025/03/28	1.1	49.93	3.2	49.65	50.00	-2.2	19,096	-0.01%
2025/03/27	4.1	51.72	4	51.85	52.00	0.1	19,523	0.00%
2025/03/26	3.1	51.78	6.2	52.19	51.70	-3.2	20,680	-0.02%
2025/03/25	50.3	55.68	48	55.12	53.50	2.3	20,735	0.01%
2025/03/24	17	52.84	13.5	53.51	54.10	3.5	19,789	0.02%
2025/03/21	6	49.75	4	49.88	49.25	2	19,990	0.01%
2025/03/20	2	50.20	4	50.73	50.20	-2	20,134	-0.01%
2025/03/19	5	50.34	4.3	50.71	49.80	0.8	20,230	0.00%
2025/03/18	5.1	52.17	2	51.91	51.90	3.1	20,467	0.02%
2025/03/17	9.1	52.69	8	52.70	52.80	1.1	20,543	0.01%
2025/03/14	1	50.50	9.1	51.40	52.00	-8.1	20,394	-0.04%
2025/03/13	21.2	52.07	14.1	52.41	51.40	7.1	20,296	0.03%
2025/03/12	13.1	50.13	9	50.06	50.90	4.1	20,035	0.02%
2025/03/11	2.1	49.50	3	49.73	49.50	-1	19,981	0.00%
2025/03/10	2	51.69	2	52.10	51.90	0	19,993	0.00%
2025/03/07	1.4	54.96	14	54.51	53.40	-12.6	20,074	-0.06%
2025/03/06	20.3	57.43	16	57.55	55.70	4.3	20,379	0.02%
2025/03/05	4	58.08	9	58.06	57.90	-5	20,691	-0.02%
2025/03/04	35	59.02	21	58.74	58.10	14	22,805	0.06%
2025/03/03	23	60.36	20.1	59.00	58.00	2.9	22,466	0.01%
2025/02/27	31.7	61.99	33.1	61.08	60.70	-1.3	22,195	-0.01%
2025/02/26	22.1	62.73	45.1	62.20	61.90	-22.9	21,502	-0.11%
2025/02/25	112.6	62.42	91.7	62.75	61.90	20.9	20,656	0.10%	大買/
2025/02/24	32	57.72	63.1	58.02	59.90	-31.1	18,310	-0.17%
2025/02/21	42.1	52.28	28	53.18	54.50	14.1	17,306	0.08%
2025/02/20	5	50.00	4.1	50.54	49.55	0.9	16,703	0.01%
2025/02/19	37.1	50.78	26.2	50.24	50.40	10.9	16,556	0.07%
2025/02/18	15.2	50.77	37.1	50.16	50.20	-21.9	16,220	-0.14%
2025/02/17	62.1	49.87	43	49.86	49.50	19.1	15,687	0.12%
2025/02/14	60	48.69	120.3	49.06	49.15	-60.3	14,746	-0.41%	大賣/
2025/02/13	22	45.46	6	45.38	45.30	16	14,101	0.11%
2025/02/12	19	46.32	12	46.84	45.80	7	14,008	0.05%
2025/02/11	20	44.28	6	44.15	43.90	14	13,819	0.10%
2025/02/10	0	42.60	0	0.00	42.00	0	13,961	0.00%
2025/02/07	1	44.10	0	0.00	43.50	1	14,210	0.01%
2025/02/06	1	43.90	0	0.00	43.50	1	14,226	0.01%
2025/02/05	1	41.40	1	41.90	43.85	0	14,140	0.00%
2025/02/04	1	39.85	1	40.35	40.05	0	14,097	0.00%
2025/01/22	2	41.15	2	41.20	41.15	0	14,234	0.00%
2025/01/20	2	42.45	2	42.20	42.45	0	14,480	0.00%
2025/01/17	1	41.90	1	43.10	41.90	0	14,701	0.00%
2025/01/16	1	43.99	1	43.10	44.00	0	14,784	0.00%
2025/01/15	6	41.75	6	41.92	41.65	0	14,863	0.00%
2025/01/14	1	42.25	2	42.30	42.30	-1	15,219	-0.01%
2025/01/13	3	42.08	6.4	41.64	42.15	-3.4	16,102	-0.02%
2025/01/10	6	43.73	6	43.83	43.20	0	16,387	0.00%
2025/01/09	25	46.40	4	46.59	44.25	21	16,639	0.13%
2025/01/07	24.1	49.32	25.1	47.92	47.60	-1	16,748	-0.01%
2025/01/06	7	49.06	2	48.93	49.50	5	16,601	0.03%
2025/01/03	30	49.41	55	48.86	48.90	-25	16,535	-0.15%
2025/01/02	11	50.05	28	49.18	48.60	-17	16,312	-0.10%
2024/12/31	19.3	48.54	15	48.50	48.85	4.3	16,108	0.03%
2024/12/30	7	47.87	7	47.95	47.00	0	16,025	0.00%
2024/12/27	0	0.00	12	47.33	47.35	-12	15,952	-0.08%
2024/12/26	9.2	49.27	5	48.71	48.60	4.2	15,897	0.03%
2024/12/25	21	49.94	19	49.88	50.60	2	15,769	0.01%
2024/12/24	16	48.67	12	48.21	47.50	4	15,500	0.03%
2024/12/23	15	49.48	14	49.33	49.00	1	15,615	0.01%
2024/12/20	47.1	51.07	68	51.44	48.25	-20.9	15,201	-0.14%
2024/12/19	10	47.95	8.1	47.70	48.40	1.9	14,053	0.01%
2024/12/18	7.1	47.58	13	47.32	47.25	-5.9	14,135	-0.04%
2024/12/17	26.1	48.24	16	48.44	48.45	10.1	14,204	0.07%
2024/12/16	10	44.78	11	45.37	45.20	-1	13,830	-0.01%
2024/12/13	2	44.60	0	45.45	43.70	2	14,182	0.01%
2024/12/12	16	46.86	14.3	46.34	46.10	1.7	14,643	0.01%
2024/12/11	9	45.77	8	44.79	45.95	1	15,208	0.01%
2024/12/10	5	43.36	4	43.68	42.90	1	15,446	0.01%
2024/12/09	0.1	43.85	4	43.90	43.65	-3.9	15,798	-0.02%
2024/12/06	12	46.28	7	45.73	45.50	5	16,023	0.03%
2024/12/05	4.1	45.23	0	0.00	44.70	4.1	16,625	0.02%
2024/12/04	2.1	47.11	9	46.82	47.05	-6.9	17,685	-0.04%
2024/12/03	5.1	47.08	3	48.00	47.00	2.1	19,178	0.01%
2024/12/02	21.1	47.86	43	48.32	46.85	-21.9	19,403	-0.11%
2024/11/29	41	47.26	28	47.78	47.85	13	19,288	0.07%
2024/11/28	112.1	52.09	86.1	52.48	47.10	26.1	19,093	0.14%	大買/
2024/11/27	9	50.50	23	51.70	52.30	-14	17,908	-0.08%
2024/11/26	9	46.69	28.1	47.48	47.60	-19.1	17,728	-0.11%
2024/11/25	0	0.00	1	42.75	43.30	-1	18,056	-0.01%
2024/11/22	6	41.33	2.3	40.92	42.30	3.8	18,027	0.02%
2024/11/20	2	40.05	2	40.85	40.05	0	17,931	0.00%
2024/11/18	0	0.00	1	40.05	39.95	-1	17,913	-0.01%
2024/11/15	1	42.00	0	0.00	41.90	1	17,891	0.01%
2024/11/13	3	42.98	0	0.00	42.40	3	17,868	0.02%
2024/11/12	0	0.00	7	41.79	43.05	-7	17,784	-0.04%
2024/11/11	0	0.00	1	43.70	43.05	-1	17,759	-0.01%
2024/11/08	2	45.50	5	45.31	44.50	-3	17,749	-0.02%
2024/11/07	11	45.98	10.1	45.90	46.35	1	17,757	0.01%
2024/11/06	49.1	44.16	44	43.91	43.30	5.1	18,771	0.03%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/04	0	40.50	1	40.25	40.10	-1	20,001	0.00%
2024/10/30	5.1	41.55	0	0.00	41.65	5.1	21,710	0.02%
2024/10/29	1	41.60	3.1	41.92	42.30	-2.1	21,828	-0.01%
2024/10/28	3	43.35	7	42.79	41.25	-4	21,996	-0.02%
2024/10/25	6	46.53	7	46.16	45.50	-1	21,901	0.00%
2024/10/24	17	46.36	13	46.52	45.90	4	21,755	0.02%
2024/10/23	9	45.42	5	45.74	45.35	4	21,524	0.02%
2024/10/22	10	47.09	5	46.81	46.50	5	21,408	0.02%
2024/10/21	18.1	47.79	16.2	48.18	47.50	1.9	21,291	0.01%
2024/10/18	41.2	47.50	48	47.33	47.70	-6.9	20,905	-0.03%
2024/10/17	22	43.65	31	44.25	46.20	-9	20,000	-0.04%
2024/10/16	20.1	41.65	9	41.75	42.00	11.1	19,662	0.06%
2024/10/15	19.2	39.93	18	39.78	39.65	1.2	19,383	0.01%
2024/10/14	10	39.28	7	39.74	38.70	3	19,290	0.02%
2024/10/11	9	38.89	8	38.70	37.80	1	19,238	0.01%
2024/10/09	3	40.98	9	40.21	40.05	-6	19,274	-0.03%
2024/10/08	3	41.88	7	42.01	42.10	-4	19,421	-0.02%
2024/10/07	4	43.67	1	43.45	42.95	3	19,876	0.02%
2024/10/04	8	43.20	3	43.10	43.85	5	19,835	0.03%
2024/10/01	3	45.60	1	45.85	45.60	2	19,796	0.01%
2024/09/30	3	46.23	2	46.45	46.00	1	19,878	0.01%
2024/09/27	9	48.23	12	47.67	46.85	-3	19,983	-0.01%
2024/09/26	31.1	46.69	19	46.91	47.30	12.1	19,846	0.06%
2024/09/25	26.7	49.31	17	49.59	48.15	9.7	19,634	0.05%
2024/09/24	2	45.85	1	46.25	46.40	1	19,226	0.01%
2024/09/23	4	47.23	9	47.80	46.40	-5	19,071	-0.03%
2024/09/20	19.1	50.12	15	49.90	49.50	4.1	18,920	0.02%
2024/09/19	15	49.70	24	48.99	50.60	-9	18,604	-0.05%
2024/09/18	4	49.64	3	49.95	49.10	1	18,313	0.01%
2024/09/16	43	50.47	39	50.26	50.00	4	18,066	0.02%
2024/09/13	23	49.99	29	50.09	49.30	-6	17,482	-0.03%
2024/09/12	37	49.11	33.4	50.04	51.40	3.6	16,855	0.02%
2024/09/11	17	47.23	11	47.23	46.75	6	15,938	0.04%
2024/09/10	15	47.17	8	47.06	47.30	7	15,484	0.05%
2024/09/09	2	50.50	1	50.50	51.00	1	15,065	0.01%
2024/09/06	19	52.26	12	51.83	52.00	7	14,771	0.05%
2024/09/05	59	55.80	56	55.74	52.00	3	14,007	0.02%
2024/09/04	61.1	55.09	55	55.63	53.50	6.1	12,840	0.05%
2024/09/03	7	53.01	17.1	55.04	55.30	-10.1	11,254	-0.09%
2024/09/02	33	49.35	38	49.87	50.30	-5	10,816	-0.05%
2024/08/30	93.2	49.98	64.1	50.05	49.00	29.1	10,409	0.28%
2024/08/29	54.1	53.65	63.1	53.43	52.90	-8.9	9,975	-0.09%
2024/08/28	26	51.37	15	52.24	53.20	11	8,630	0.13%
2024/08/27	30.1	46.39	28	47.36	48.40	2.1	8,326	0.02%
2024/08/26	1	43.50	1	42.00	44.00	0	7,607	0.00%
2024/08/23	1	41.20	16	40.17	41.10	-15	7,545	-0.20%
2024/08/22	15	40.00	1	39.00	39.90	14	7,521	0.19%
2024/08/19	0	0.00	1	41.00	40.90	-1	7,453	-0.01%
2024/08/14	1	38.50	11	38.57	38.65	-10	7,358	-0.14%
2024/08/13	20	38.43	14	38.38	38.50	6	7,335	0.08%
2024/08/12	6	36.91	2	37.18	37.65	4	7,312	0.05%
2024/08/09	101	39.79	105	39.97	38.35	-4	7,256	-0.06%	大買/大賣/
2024/08/08	67	43.08	52	43.20	42.55	15	7,135	0.21%
2024/08/07	52	39.50	61	40.74	41.60	-9	5,836	-0.15%
2024/08/06	50	36.08	53	35.86	37.85	-3	5,161	-0.06%
2024/08/05	112	37.51	109	36.93	34.45	3	4,289	0.07%	大買/大賣/
2024/08/02	58	35.67	54	38.05	38.25	4	2,874	0.14%
2024/08/01	2	34.25	1	34.80	34.80	1	2,517	0.04%
2024/07/31	1	31.10	3	31.43	31.65	-2	2,339	-0.09%
2024/07/30	1	28.00	2	29.00	28.80	-1	2,053	-0.05%
2024/07/29	2	27.93	0	0.00	27.00	2	2,025	0.10%
2024/07/26	0	0.00	31	28.50	30.00	-31	2,003	-1.55%
2024/07/23	30	29.03	0	0.00	29.05	30	2,000	1.50%
2024/07/22	4	29.28	6	28.70	28.80	-2	1,991	-0.10%
2024/07/19	8	30.50	0	0.00	30.50	8	1,966	0.41%
2024/07/18	3	30.73	1	30.80	30.85	2	1,971	0.10%
2024/07/17	2	31.10	3	31.38	31.55	-1	1,958	-0.05%
2024/07/16	3	30.38	3	31.83	30.55	0	1,937	0.00%
2024/07/15	82	29.78	1	31.20	32.00	81	1,915	4.23%
2024/07/12	98	29.57	146	29.69	29.60	-48	1,872	-2.56%	大賣/
2024/07/11	35	29.89	72	29.87	29.55	-37	1,777	-2.08%
2024/07/10	75	27.70	60.4	27.89	28.60	14.6	1,648	0.89%
2024/07/09	25	25.16	12	25.08	26.00	13	1,435	0.91%
2024/07/08	2	23.65	0	0.00	23.65	2	942	0.21%
2024/07/05	0	0.00	3	21.50	21.50	-3	897	-0.33%
2024/07/04	0	0.00	118.3	19.50	19.55	-118.3	849	-13.93%	大賣/鉅額交易
2024/07/03	236	17.80	120	17.70	17.80	116	735	15.78%	大買/大賣/鉅額交易
2024/07/02	0	0.00	0.1	16.90	16.90	-0.1	626	-0.02%
2024/07/01	0	0.00	0.1	16.70	16.55	-0.1	623	-0.02%
2024/06/03	0	16.80	0	0.00	16.60	0	727	0.00%
2024/05/10	0	0.00	0	16.50	16.50	0	713	0.00%
2024/04/25	2	18.05	1	17.90	17.80	1	648	0.15%
2024/04/24	1	17.70	0	0.00	18.15	1	638	0.16%
2024/04/22	0	17.40	0	0.00	17.40	0	617	0.00%
2024/04/16	0	0.00	4	17.20	16.95	-4	576	-0.69%
2024/04/12	2	17.95	0.3	17.95	18.05	1.7	535	0.33%