旭然 (4556)-富邦-內湖券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
40.55
漲跌
▼1.00
漲幅
-2.41%
成交量
1,300張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	45.08	41.55	-3	604	-0.50%
2024/04/19	1	42.35	3	42.52	43.35	-2	524	-0.39%
2024/04/18	0	0.00	4	37.48	39.45	-4	461	-0.87%
2024/04/12	1	38.45	0	0.00	38.00	1	446	0.22%
2024/04/09	0	0.00	2	39.28	39.25	-2	438	-0.46%
2024/04/08	0	0.00	1	38.05	37.75	-1	435	-0.23%
2024/04/01	4	36.05	0	0.00	36.75	4	431	0.93%
2024/03/29	0	37.00	0	0.00	36.40	0	429	0.00%
2024/03/12	0	0.00	1	40.45	40.30	-1	383	-0.26%
2024/03/07	0	40.00	2	41.00	38.60	-2	368	-0.54%
2024/03/06	0	0.00	3	42.43	42.20	-3	354	-0.85%
2024/03/05	0	43.80	6	43.33	41.20	-6	346	-1.73%
2024/03/04	2	46.00	3	46.90	44.85	-1	328	-0.30%
2024/03/01	0	0.00	16	46.79	44.30	-16	297	-5.38%
2024/02/29	0	0.00	15	43.28	43.10	-15	220	-6.81%
2024/02/27	1	41.20	3	41.35	41.10	-2	196	-1.02%
2024/02/26	0	0.00	17	42.51	43.50	-17	153	-11.04%
2024/02/23	1	41.30	1	42.85	39.55	0	121	0.00%
2024/02/22	0	0.00	31	41.48	41.85	-31	89	-34.45%
2024/02/21	0	0.00	5	38.05	38.05	-5	70	-7.09%
2024/02/20	0	0.00	13	37.71	34.60	-13	53	-24.31%
2024/02/19	0	0.00	13	36.29	36.50	-13	33	-39.39%
2022/06/24	2	28.70	0	0.00	30.00	2	7	28.37%
2022/06/16	1	29.85	0	0.00	29.85	1	6	15.54%
2022/02/24	1	31.00	0	0.00	31.00	1	4	21.20%
2022/02/07	1	31.70	0	0.00	31.70	1	4	22.39%
2021/12/24	1	31.80	0	0.00	31.70	1	4	22.99%
2021/12/09	1	30.15	0	0.00	30.10	1	3	25.11%
2021/12/08	4	30.20	0	0.00	30.40	4	4	99.60%
2021/12/06	1	30.10	0	0.00	30.40	1	3	25.43%
2021/12/01	1	30.00	0	0.00	30.25	1	3	25.64%
2021/11/30	1	29.90	0	0.00	30.00	1	4	24.90%
2021/11/29	1	30.20	0	0.00	29.90	1	4	23.81%
2021/11/26	2	30.15	0	0.00	30.70	2	4	47.81%
2021/11/15	1	30.30	0	0.00	30.95	1	4	23.35%
2021/11/03	1	31.10	0	0.00	30.80	1	5	18.75%
2021/10/19	1	32.20	0	0.00	32.00	1	5	18.41%
2021/10/01	1	30.80	0	0.00	31.25	1	7	14.15%
2021/09/28	1	32.00	0	0.00	32.00	1	7	13.89%
2021/09/10	2	31.70	0	0.00	31.90	2	8	23.39%
2021/09/08	1	32.10	0	0.00	32.00	1	8	11.72%
2021/09/03	1	31.90	0	0.00	32.00	1	8	11.70%
2021/08/30	5	31.28	0	0.00	31.50	5	8	58.25%
2021/08/25	1	31.65	0	0.00	31.65	1	9	10.45%
2021/08/24	1	32.00	0	0.00	32.00	1	9	10.07%
2021/08/20	1	31.85	0	0.00	31.85	1	10	9.97%
2021/08/11	3	31.75	0	0.00	32.50	3	10	29.13%
2021/08/04	1	32.75	0	0.00	32.75	1	11	8.47%
2021/07/29	1	33.00	0	0.00	33.00	1	12	8.11%
2021/07/15	1	32.95	0	0.00	32.95	1	16	6.07%
2021/07/09	1	31.50	0	0.00	32.00	1	16	5.89%
2021/07/06	1	31.70	0	0.00	32.00	1	17	5.78%
2021/07/02	2	31.38	0	0.00	31.55	2	17	11.62%
2021/07/01	1	31.70	0	0.00	31.70	1	17	5.78%
2021/06/25	1	31.75	0	0.00	31.75	1	18	5.45%
2021/06/23	0	0.00	2	32.00	31.80	-2	19	-10.21%
2021/06/22	2	31.00	0	0.00	31.05	2	18	10.57%
2021/06/21	1	31.00	0	0.00	31.30	1	18	5.35%
2021/06/11	1	31.30	0	0.00	31.70	1	20	4.77%
2021/06/10	2	31.60	0	0.00	31.60	2	21	9.46%
2021/05/31	2	31.60	0	0.00	32.30	2	27	7.27%
2021/05/14	2	30.83	0	0.00	31.10	2	36	5.53%
2021/05/13	1	29.95	4	30.21	31.05	-3	35	-8.42%
2021/05/12	1	30.80	0	0.00	31.70	1	35	2.84%
2021/05/03	1	32.35	0	0.00	31.85	1	34	2.90%
2021/04/23	0	0.00	2	33.85	33.55	-2	33	-5.99%
2021/04/14	3	34.70	0	0.00	34.00	3	31	9.47%
2021/03/29	0	0.00	1	37.35	37.55	-1	28	-3.48%
2021/03/15	0	0.00	3	38.07	38.00	-3	27	-11.02%
2021/02/23	0	0.00	2	35.00	34.90	-2	14	-13.91%
2021/02/02	0	0.00	1	33.00	33.00	-1	14	-6.99%
2021/02/01	0	0.00	1	32.70	32.70	-1	14	-6.99%
2021/01/29	1	32.70	0	0.00	32.15	1	14	7.01%
2021/01/08	1	31.80	0	0.00	31.80	1	15	6.49%
2021/01/07	1	31.70	0	0.00	31.70	1	16	6.19%
2021/01/06	4	31.80	0	0.00	31.70	4	16	24.46%
2020/12/31	1	32.00	0	0.00	32.00	1	17	5.71%
2020/12/28	1	32.25	1	32.60	32.30	0	17	0.00%
2020/12/21	3	33.02	0	0.00	32.95	3	20	14.95%
2020/12/18	2	33.28	0	0.00	33.35	2	20	9.99%
2020/12/16	1	33.85	0	0.00	33.85	1	19	5.01%
2020/12/14	1	34.10	0	0.00	34.10	1	22	4.38%
2020/12/11	6	33.73	0	0.00	34.10	6	23	25.30%
2020/12/09	1	34.90	0	0.00	34.90	1	23	4.30%
2020/12/07	3	33.92	1	34.00	34.00	2	22	8.73%
2020/12/04	0	0.00	1	34.10	33.65	-1	22	-4.39%
2020/12/01	0	0.00	7	33.72	34.30	-7	22	-30.97%
2020/11/30	0	0.00	1	33.00	33.00	-1	22	-4.49%
2020/11/25	4	32.70	1	33.00	33.00	3	23	13.02%
2020/11/23	1	33.00	1	33.00	33.00	0	22	0.00%
2020/11/20	0	0.00	1	33.00	33.00	-1	23	-4.28%
2020/11/17	0	0.00	1	33.20	33.20	-1	24	-4.07%
2020/11/16	2	33.05	1	33.00	33.10	1	24	4.06%
2020/11/11	10	33.39	1	33.95	33.60	9	25	35.18%
2020/11/09	0	0.00	2	37.05	37.10	-2	22	-8.84%
2020/10/07	0	0.00	2	36.20	36.50	-2	34	-5.82%
2020/09/25	0	0.00	2	35.50	35.50	-2	32	-6.10%
2020/08/04	0	0.00	5	39.62	39.80	-5	25	-19.93%
2020/07/31	0	0.00	2	38.53	39.00	-2	23	-8.54%
2020/07/20	0	0.00	2	36.70	36.70	-2	17	-11.15%
2020/07/17	0	0.00	1	36.45	36.60	-1	17	-5.61%
2020/07/16	0	0.00	5	36.26	36.45	-5	17	-28.93%
2020/07/15	0	0.00	2	36.08	36.00	-2	16	-12.37%
2020/07/13	0	0.00	5	35.25	35.35	-5	15	-32.86%
2020/07/09	0	0.00	1	35.10	35.10	-1	14	-7.03%
2020/07/01	0	0.00	2	35.00	35.00	-2	13	-15.00%
2020/05/25	0	0.00	2	34.00	34.10	-2	12	-16.51%
2020/05/21	0	0.00	1	34.00	34.15	-1	12	-8.33%
2020/04/20	0	0.00	1	33.00	33.00	-1	11	-8.72%
2020/03/17	2	28.98	0	0.00	29.00	2	26	7.45%
2020/03/16	12	29.40	0	0.00	29.50	12	27	43.11%
2020/02/18	0	0.00	2	33.38	33.65	-2	26	-7.49%
2020/02/10	0	0.00	3	33.05	33.30	-3	26	-11.15%
2020/02/03	0	0.00	3	33.00	33.05	-3	26	-11.16%
2019/12/18	0	0.00	2	35.55	35.30	-2	26	-7.62%
2019/12/17	0	0.00	2	35.60	35.60	-2	26	-7.63%
2019/12/16	0	0.00	1	35.55	35.55	-1	25	-3.86%
2019/12/11	0	0.00	1	36.50	36.50	-1	24	-4.07%
2019/12/09	0	0.00	1	37.00	35.30	-1	20	-4.77%
2019/12/06	2	36.80	16	37.95	36.80	-14	19	-73.24%
2019/07/05	0	0.00	1	33.30	33.00	-1	8	-12.27%
2019/06/24	0	0.00	2	32.10	32.10	-2	9	-21.35%
2019/06/12	1	31.55	0	0.00	31.65	1	16	6.06%
2019/05/17	2	32.55	1	33.10	33.10	1	28	3.49%
2019/04/25	0	0.00	1	33.15	33.15	-1	30	-3.27%
2019/04/24	0	0.00	3	33.20	33.20	-3	30	-9.69%
2019/03/15	2	33.25	0	0.00	33.25	2	32	6.17%
2019/03/13	1	33.40	0	0.00	33.75	1	30	3.24%
2019/03/06	3	33.45	1	33.30	33.40	2	26	7.53%
2019/03/05	0	0.00	2	35.18	35.30	-2	20	-9.90%
2019/03/04	0	0.00	3.1	34.50	34.60	-3.1	20	-15.19%
2019/02/25	0	0.00	1	34.90	34.85	-1	20	-4.98%
2019/02/12	1	34.15	0	0.00	34.50	1	17	5.66%
2019/02/11	1	34.30	0	0.00	34.30	1	17	5.72%
2019/01/29	0	0.00	1	34.80	35.00	-1	19	-5.26%
2019/01/28	1	34.90	1	34.90	34.95	0	18	0.00%
2019/01/25	0	0.00	3	35.03	35.10	-3	18	-16.01%
2019/01/22	0	0.00	1	35.75	35.75	-1	17	-5.61%
2019/01/21	0.1	36.00	0	0.00	36.00	0.1	17	0.28%
2019/01/14	0	0.00	2	36.45	36.45	-2	16	-11.87%
2019/01/11	0	0.00	2	36.50	36.40	-2	16	-12.17%
2019/01/10	1	35.60	1	36.00	36.00	0	15	0.00%
2019/01/09	0	0.00	1	35.20	35.20	-1	14	-6.82%
2019/01/08	0	0.00	2	35.40	35.20	-2	14	-13.57%
2019/01/07	1	35.35	1	35.40	35.20	0	15	0.00%
2019/01/04	0	0.00	1	35.00	35.20	-1	15	-6.63%
2019/01/03	0	0.00	3	34.70	35.20	-3	15	-19.87%
2018/12/28	0	0.00	7	35.21	35.15	-7	14	-49.65%
2018/12/27	0	0.00	4	35.25	35.20	-4	13	-28.71%
2018/12/26	2	35.00	0	0.00	35.10	2	13	14.74%
2018/12/25	6	35.03	1	35.10	35.20	5	13	36.63%
2018/12/24	0	0.00	3	35.32	35.20	-3	13	-21.45%
2018/12/22	0	0.00	1	35.50	35.55	-1	14	-7.14%
2018/12/20	0	0.00	1	35.40	35.40	-1	14	-7.10%
2018/12/19	0	0.00	1	36.00	35.70	-1	13	-7.17%
2018/12/13	1	34.25	1	34.30	34.30	0	13	0.00%
2018/12/12	0	0.00	4	34.58	34.25	-4	13	-29.49%
2018/12/11	2	34.15	3	34.45	34.50	-1	14	-7.11%
2018/12/10	0	0.00	6	34.68	34.60	-6	14	-42.66%
2018/12/06	0	0.00	2	34.25	34.30	-2	14	-14.25%
2018/12/04	1	34.20	0	0.00	34.40	1	14	6.97%
2018/11/30	1	34.50	3	34.50	34.50	-2	13	-14.65%
2018/11/29	0	0.00	3	34.50	34.50	-3	13	-22.09%
2018/11/26	1	34.75	1	35.00	34.75	0	13	0.00%
2018/11/22	1	34.45	0	0.00	34.50	1	13	7.42%
2018/11/15	0	0.00	1	35.20	35.20	-1	13	-7.42%
2018/11/06	0	0.00	2	34.80	34.75	-2	14	-14.18%
2018/11/05	1	34.00	0	0.00	34.85	1	13	7.50%
2018/10/31	2	33.55	0	0.00	33.60	2	12	16.02%
2018/10/17	1	33.80	0	0.00	33.80	1	12	8.01%
2018/10/12	0	0.00	1	34.10	34.10	-1	12	-8.11%
2018/10/09	1	33.80	0	0.00	33.80	1	11	8.45%
2018/10/05	1	33.50	0	0.00	34.25	1	11	8.61%
2018/09/28	1	34.50	0	0.00	34.65	1	11	8.64%
2018/09/14	0	0.00	1	34.80	34.50	-1	11	-8.62%
2018/09/06	1	33.00	0	0.00	33.00	1	9	10.16%
2018/08/29	1	33.40	0	0.00	33.25	1	10	9.86%
2018/08/28	1	33.40	0	0.00	33.40	1	9	10.14%
2018/08/27	1	33.00	0	0.00	33.30	1	10	9.97%
2018/08/23	1	33.00	1	33.50	33.00	0	9	0.00%
2018/08/20	2	32.60	0	0.00	32.75	2	9	20.67%
2018/08/17	2	32.73	0	0.00	32.90	2	9	20.67%
2018/08/16	0	0.00	1	33.00	33.20	-1	9	-10.32%
2018/07/30	1	31.10	0	0.00	31.00	1	9	10.57%
2018/07/20	1	31.00	0	0.00	31.30	1	9	10.90%
2018/05/11	4	31.06	0	0.00	31.00	4	12	31.21%
2018/05/04	1	30.90	0	0.00	30.90	1	12	8.01%
2018/04/20	1	30.65	0	0.00	30.60	1	12	8.28%
2018/04/11	2	30.50	0	0.00	30.80	2	12	16.22%
2018/04/09	1	29.95	0	0.00	30.20	1	12	8.11%
2018/04/02	1	30.25	0	0.00	30.20	1	11	8.38%
2018/03/23	2	29.55	0	0.00	29.80	2	10	18.63%
2018/03/22	1	29.80	0	0.00	29.80	1	10	9.39%
2018/03/19	1	30.10	0	0.00	30.10	1	10	9.13%
2018/03/13	1	29.90	6	29.77	30.20	-5	11	-43.93%
2018/03/09	1	29.30	0	0.00	29.30	1	10	9.42%
2018/03/07	1	29.25	0	0.00	29.25	1	10	9.60%
2018/03/06	1	29.25	0	0.00	29.25	1	10	9.58%
2018/03/05	2	28.75	0	0.00	29.10	2	10	19.48%
2018/03/02	5	29.05	4	28.93	29.15	1	9	10.07%
2018/02/27	2	30.03	0	0.00	30.20	2	8	22.56%
2018/02/26	8	29.58	2	29.50	29.70	6	7	77.76%
2018/02/21	3	29.68	0	0.00	29.65	3	7	38.55%
2018/02/12	3	29.23	0	0.00	29.35	3	8	37.43%
2018/02/09	7	29.00	0	0.00	29.10	7	8	85.20%
2018/02/08	1	29.50	0	0.00	29.50	1	8	11.90%
2018/02/06	8	29.00	0	0.00	29.10	8	9	88.89%
2018/02/05	4	29.98	0	0.00	30.30	4	9	43.64%
2018/02/01	1	30.30	0	0.00	30.30	1	9	10.73%