駐龍 (4572)-富邦-內湖券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	154.00	0	0.00	154.00	1	89	1.12%
2024/11/25	1	154.00	0	0.00	153.50	1	115	0.86%
2024/11/11	0	0.00	2	155.00	157.50	-2	126	-1.58%
2024/10/21	2	151.50	0	0.00	151.50	2	150	1.33%
2024/09/25	0	0.00	0.1	162.00	160.50	-0.1	193	-0.04%
2024/09/03	0	0.00	1	161.00	164.00	-1	196	-0.51%
2024/07/31	0	0.00	1	152.00	151.50	-1	201	-0.50%
2024/07/23	1	158.50	0	0.00	161.00	1	217	0.46%
2024/07/18	0	0.00	7	164.79	160.00	-7	215	-3.25%
2024/07/17	0	0.00	3	161.33	161.00	-3	211	-1.42%
2024/07/15	2	155.75	0	0.00	156.00	2	223	0.90%
2024/07/12	2	158.50	0	0.00	158.00	2	224	0.89%
2024/07/02	0	0.00	1	164.50	164.00	-1	277	-0.36%
2024/06/28	8	159.13	4	159.25	159.50	4	265	1.50%
2024/06/26	0	0.00	4	155.25	155.00	-4	279	-1.43%
2024/06/21	3	156.00	3	156.00	155.50	0	351	0.00%
2024/06/17	0	0.00	2	151.75	152.00	-2	367	-0.54%
2024/06/14	4	149.50	0	0.00	148.50	4	373	1.07%
2024/06/13	2	147.75	0	0.00	148.00	2	373	0.53%
2024/06/11	1	149.50	0	0.00	149.00	1	372	0.27%
2024/06/05	0	0.00	1	152.00	151.50	-1	398	-0.25%
2024/06/03	0	150.50	0	0.00	149.50	0	404	0.00%
2024/05/28	0	0.00	1	153.50	152.00	-1	407	-0.25%
2024/05/27	0	0.00	1	151.50	151.50	-1	405	-0.25%
2024/05/22	0	0.00	1	156.50	157.00	-1	404	-0.25%
2024/05/16	0.1	156.50	0	0.00	156.50	0.1	408	0.02%
2024/05/15	2	155.75	0	0.00	156.00	2	413	0.48%
2024/05/14	0	0.00	6	158.33	158.00	-6	415	-1.45%
2024/05/13	0	0.00	2	156.00	155.50	-2	413	-0.48%
2024/05/09	0	0.00	2	159.75	159.00	-2	408	-0.49%
2024/05/08	0	0.00	1	160.00	158.00	-1	409	-0.24%
2024/05/07	0	0.00	1	157.50	157.00	-1	406	-0.25%
2024/04/30	3	156.50	0.2	157.01	155.50	2.8	400	0.70%
2024/04/29	1	158.50	0	0.00	159.00	1	395	0.25%
2024/04/26	1	158.00	0	0.00	159.00	1	391	0.26%
2024/04/23	2	158.75	0	0.00	160.50	2	403	0.50%
2024/04/22	3	158.00	0	0.00	159.00	3	405	0.74%
2024/04/19	6	157.08	0	0.00	158.50	6	410	1.46%
2024/04/18	0	0.00	1	163.50	162.00	-1	403	-0.25%
2024/04/17	3	157.50	0	0.00	159.50	3	403	0.74%
2024/04/16	0	0.00	4	165.50	159.00	-4	408	-0.98%
2024/04/15	0	0.00	2	174.00	168.50	-2	409	-0.49%
2024/04/11	2	171.25	2	170.00	170.50	0	397	0.00%
2024/04/10	2	175.00	0	0.00	177.50	2	392	0.51%
2024/03/29	0	0.00	3	171.17	172.00	-3	371	-0.81%
2024/03/28	0	0.00	1	177.50	173.50	-1	364	-0.27%
2024/03/26	3	166.50	0	0.00	166.50	3	352	0.85%
2024/03/22	0.2	165.00	1	163.00	164.50	-0.8	337	-0.24%
2024/03/20	1	161.50	1	159.50	158.50	0	342	0.00%
2024/03/18	2	156.00	0	0.00	156.00	2	336	0.59%
2024/03/13	0	0.00	1	159.00	157.00	-1	339	-0.29%
2024/03/11	0	0.00	0.1	160.00	164.00	-0.1	335	-0.03%
2024/03/06	0	0.00	0.2	157.00	158.00	-0.2	328	-0.07%
2024/02/26	1	158.50	0	0.00	159.50	1	354	0.28%
2024/02/16	0.1	156.00	0	0.00	156.50	0.1	363	0.03%
2024/02/15	1	152.00	0	0.00	152.50	1	376	0.27%
2024/01/24	0	0.00	0.3	153.55	153.50	-0.3	368	-0.09%
2024/01/18	1	149.50	0	0.00	149.50	1	367	0.27%
2024/01/16	2	157.50	0	0.00	154.50	2	366	0.55%
2024/01/11	1	156.00	0	0.00	157.00	1	358	0.28%
2024/01/08	0	0.00	1	167.00	166.50	-1	346	-0.29%
2024/01/05	0	0.00	1.2	168.51	170.50	-1.2	346	-0.34%
2024/01/04	0	0.00	10	167.70	166.50	-10	351	-2.84%
2024/01/02	0	0.00	1	173.50	172.00	-1	362	-0.28%
2023/12/22	0	0.00	0.1	177.25	177.00	-0.1	390	-0.03%
2023/12/21	1	173.00	1	176.50	175.00	0	384	0.00%
2023/12/13	0	165.00	0	0.00	164.00	0	369	0.01%
2023/12/08	0	0.00	2	162.50	162.50	-2	410	-0.49%
2023/12/07	0	0.00	1	165.00	165.00	-1	415	-0.24%
2023/11/30	1	165.50	1	164.00	165.00	0	443	0.00%
2023/11/29	1	163.00	0	0.00	163.00	1	445	0.22%
2023/11/24	1	165.50	0	0.00	162.50	1	469	0.21%
2023/11/21	1	159.50	2	160.25	159.00	-1	535	-0.19%
2023/11/15	0	0.00	0.1	159.50	159.00	-0.1	596	-0.02%
2023/11/14	2	161.00	1.1	159.55	161.00	0.9	593	0.15%
2023/11/10	0	151.50	0	0.00	151.50	0	589	0.01%
2023/11/08	1.1	154.52	0	0.00	155.00	1.1	598	0.18%
2023/10/26	1	153.00	0	0.00	153.00	1	800	0.12%
2023/10/23	4	150.50	2	150.75	147.00	2	856	0.23%
2023/10/20	1	144.50	1	149.50	148.00	0	859	0.00%
2023/10/19	1	148.50	0	0.00	150.00	1	864	0.12%
2023/10/18	0	0.00	1	148.50	148.50	-1	870	-0.11%
2023/10/17	0	151.50	0	0.00	151.00	0	871	0.00%
2023/10/12	0	160.00	0	0.00	160.00	0	870	0.00%
2023/10/11	0	0.00	1	166.50	160.50	-1	870	-0.11%
2023/10/06	2	163.25	0	0.00	163.50	2	868	0.23%
2023/10/05	0	0.00	1	162.00	161.50	-1	867	-0.12%
2023/10/03	1.1	162.45	1	169.50	161.50	0.1	874	0.01%
2023/10/02	0.7	160.50	0	0.00	160.50	0.7	855	0.09%
2023/09/27	1	159.00	0	0.00	160.50	1	918	0.11%
2023/09/26	2	159.75	0	0.00	159.00	2	926	0.22%
2023/09/25	1	164.50	0	0.00	164.50	1	933	0.11%
2023/09/20	0	162.00	0	0.00	160.00	0	987	0.00%
2023/09/14	3	169.33	0	0.00	169.50	3	1,012	0.30%
2023/09/12	0.2	178.25	0.7	178.13	176.00	-0.5	1,197	-0.04%
2023/09/11	1	183.00	0	0.00	176.50	1	1,289	0.08%
2023/09/08	2	180.00	0.3	180.50	181.50	1.7	1,323	0.13%
2023/09/04	0	0.00	1	188.00	188.00	-1	1,360	-0.07%
2023/08/31	2	192.50	4	192.88	190.00	-2	1,366	-0.15%
2023/08/30	2	194.75	2	193.00	193.00	0	1,362	0.00%
2023/08/28	8	192.00	7	188.71	188.00	1	1,321	0.08%
2023/08/24	2	184.75	2	190.00	190.00	0	1,282	0.00%
2023/08/23	3	197.50	1	197.00	197.00	2	1,264	0.16%
2023/08/22	0	0.00	2	188.75	184.50	-2	1,248	-0.16%
2023/08/15	0	0.00	1	191.00	188.00	-1	1,356	-0.07%
2023/08/14	1	190.50	0	0.00	189.00	1	1,366	0.07%
2023/08/11	3	189.50	0	0.00	188.50	3	1,375	0.22%
2023/08/10	0	0.00	0	196.00	195.50	0	1,376	0.00%
2023/08/08	0	0.00	1	196.50	193.00	-1	1,378	-0.07%
2023/08/07	1	197.50	0	198.00	197.50	1	1,382	0.07%
2023/08/02	0	0.00	1	197.50	191.50	-1	1,405	-0.07%
2023/08/01	0	0.00	4	200.13	196.00	-4	1,426	-0.28%
2023/07/31	0	0.00	21	195.57	196.50	-21	1,415	-1.48%
2023/07/28	0	0.00	18	188.89	187.50	-18	1,396	-1.29%
2023/07/27	30	181.50	2	180.00	180.00	28	1,445	1.94%
2023/07/24	1	168.00	0	0.00	168.00	1	1,805	0.06%
2023/07/21	0	0.00	1	174.50	173.00	-1	1,850	-0.05%
2023/07/18	1	174.00	0	0.00	173.50	1	1,917	0.05%
2023/07/17	0.1	180.00	0	0.00	177.50	0.1	1,945	0.01%
2023/07/14	0	182.00	0	0.00	180.00	0	1,994	0.00%
2023/07/13	1	183.50	6	182.25	178.50	-5	2,111	-0.24%
2023/07/12	1	180.50	0	0.00	180.50	1	2,156	0.05%
2023/07/11	0	0.00	0.2	180.00	180.00	-0.2	2,207	-0.01%
2023/07/10	0	0.00	1	180.50	180.00	-1	2,271	-0.04%
2023/07/06	2	189.75	1	185.00	185.00	1	2,309	0.04%
2023/07/05	0.1	184.50	0	0.00	186.00	0.1	2,275	0.00%
2023/06/29	0	0.00	1	178.50	182.00	-1	2,232	-0.04%
2023/06/26	0	0.00	1	177.00	175.50	-1	2,185	-0.05%
2023/06/21	1	182.50	0	0.00	182.50	1	2,177	0.05%
2023/06/20	1	183.50	0	0.00	183.00	1	2,170	0.05%
2023/06/19	0.1	191.00	0	0.00	183.50	0.1	2,149	0.00%
2023/06/16	21.4	196.17	9	192.44	189.00	12.4	2,073	0.60%
2023/06/15	1	182.00	4	188.13	192.50	-3	1,933	-0.16%
2023/06/12	1	166.50	3	163.50	163.50	-2	1,780	-0.11%
2023/06/09	3	169.17	0	0.00	169.00	3	1,769	0.17%
2023/06/07	0	0.00	1	167.50	165.00	-1	1,750	-0.06%
2023/06/06	1	164.00	0	0.00	164.00	1	1,744	0.06%
2023/06/05	0	0.00	2	163.50	163.00	-2	1,761	-0.11%
2023/06/01	1	161.00	2	160.00	160.50	-1	1,768	-0.06%
2023/05/26	0	0.00	1	162.50	163.00	-1	1,799	-0.06%
2023/05/24	6	172.00	4.1	170.35	168.50	1.9	1,776	0.11%
2023/05/23	1	170.00	0	0.00	169.50	1	1,734	0.06%
2023/05/22	2	165.50	0	0.00	168.50	2	1,710	0.12%
2023/05/19	0	0.00	1.1	160.91	160.50	-1.1	1,690	-0.07%
2023/05/11	1	166.50	0	0.00	161.00	1	1,620	0.06%
2023/05/10	7	171.07	7.3	170.86	171.00	-0.3	1,609	-0.02%
2023/05/09	0.1	173.50	8	166.75	166.50	-7.9	1,593	-0.50%
2023/05/08	2.4	174.50	2.1	175.38	176.00	0.3	1,554	0.02%
2023/05/05	1	170.00	0	0.00	171.00	1	1,521	0.07%
2023/05/03	1.1	182.32	2.2	178.55	172.50	-1.1	1,473	-0.07%
2023/05/02	3	176.17	5	173.50	176.00	-2	1,384	-0.14%
2023/04/28	6	179.25	2	180.50	180.00	4	1,308	0.31%
2023/04/27	4	170.50	5.1	172.31	173.00	-1.1	1,156	-0.10%
2023/04/26	1	163.00	1	157.00	157.50	0	994	0.00%
2023/04/25	5	159.80	1	156.00	154.00	4	941	0.42%
2023/04/20	0.2	156.00	2	156.50	156.00	-1.8	857	-0.21%
2023/04/19	1	165.00	1	168.00	163.50	0	823	0.00%
2023/04/18	2	169.00	5.2	165.40	166.00	-3.2	771	-0.42%
2023/04/17	4	160.63	2	159.00	158.50	2	656	0.30%
2023/04/14	0	0.00	4	155.27	153.50	-4	607	-0.66%
2023/04/13	9	159.00	4	159.75	159.50	5	551	0.91%
2023/04/12	2.1	150.67	0	0.00	150.50	2.1	482	0.44%
2023/04/11	1	145.00	0	0.00	143.00	1	444	0.22%
2023/03/27	0.3	146.00	0	0.00	142.50	0.3	433	0.06%
2023/03/24	1	137.00	0	0.00	137.50	1	425	0.23%
2023/03/13	1	144.00	0	0.00	144.50	1	458	0.22%
2023/03/07	0	0.00	1	155.50	154.00	-1	441	-0.23%
2023/02/08	1	133.50	0	0.00	130.50	1	362	0.28%
2023/02/06	1	130.00	0	0.00	127.00	1	340	0.29%
2023/01/30	1	126.00	1	125.50	125.00	0	332	0.00%
2023/01/16	0	0.00	1	123.00	123.50	-1	332	-0.30%
2023/01/12	1	122.50	0	0.00	123.00	1	342	0.29%
2022/12/23	3	122.33	3	122.50	122.50	0	386	0.00%
2022/12/02	0	0.00	1	122.50	123.00	-1	367	-0.27%
2022/11/30	0	0.00	2	119.00	118.50	-2	352	-0.57%
2022/11/23	0	0.00	1	115.50	115.50	-1	329	-0.30%
2022/11/22	2	117.25	0	0.00	115.00	2	324	0.62%
2022/11/16	2	112.00	0	0.00	112.00	2	315	0.63%
2022/11/01	0	0.00	1	112.50	110.00	-1	370	-0.27%
2022/10/28	1	111.50	0	0.00	109.50	1	380	0.26%
2022/10/24	0	0.00	2	117.00	117.00	-2	421	-0.47%
2022/10/21	2	116.00	0	0.00	114.00	2	425	0.47%
2022/10/03	0	0.00	1	125.00	124.00	-1	605	-0.17%
2022/09/30	1	124.00	0	0.00	125.50	1	644	0.16%
2022/09/26	1	132.00	1	126.00	120.50	0	688	0.00%
2022/09/19	0	0.00	5	122.00	119.00	-5	717	-0.70%
2022/08/29	5	117.00	0	0.00	117.00	5	990	0.50%
2022/08/18	0	0.00	2	117.00	117.00	-2	1,051	-0.19%
2022/08/17	0	0.00	2	118.00	119.00	-2	1,049	-0.19%
2022/08/16	0	0.00	1	120.00	118.00	-1	1,045	-0.10%
2022/08/11	2	118.50	0	0.00	116.00	2	1,022	0.20%
2022/08/10	0	0.00	8	129.88	127.50	-8	991	-0.81%
2022/08/02	2	125.75	0	0.00	125.50	2	954	0.21%
2022/08/01	4	131.00	0	0.00	128.50	4	941	0.43%
2022/07/28	0	0.00	1	132.50	133.00	-1	907	-0.11%
2022/07/25	2	133.00	0	0.00	139.00	2	859	0.23%
2022/07/20	1	133.00	1	133.50	134.50	0	824	0.00%
2022/07/18	0	0.00	1	130.00	132.00	-1	811	-0.12%
2022/07/15	3	133.17	1	135.00	131.00	2	792	0.25%
2022/07/13	2	140.75	1	141.50	139.00	1	752	0.13%
2022/07/11	1	135.00	2	138.25	138.00	-1	692	-0.14%
2022/07/08	2	139.25	0	0.00	130.50	2	646	0.31%
2022/07/07	0	0.00	1	132.00	131.00	-1	602	-0.17%
2022/07/01	0	0.00	3	122.50	122.50	-3	524	-0.57%
2022/06/30	1	127.50	0	0.00	123.50	1	511	0.20%
2022/06/29	3	130.50	3	127.50	131.00	0	495	0.00%
2022/06/27	3	134.50	1	134.50	134.00	2	472	0.42%
2022/06/22	2	135.00	2	134.00	125.50	0	420	0.00%
2022/06/21	1	125.50	0	0.00	136.00	1	375	0.27%
2022/06/20	3	129.83	2	130.50	124.50	1	326	0.31%
2022/06/17	1	129.50	1	128.50	130.50	0	231	0.00%
2022/05/30	0	0.00	2	117.00	118.50	-2	71	-2.81%
2022/04/15	0	0.00	0.1	108.02	108.00	-0.1	38	-0.13%
2022/04/14	0	0.00	1	105.50	105.00	-1	35	-2.80%
2022/02/16	0	0.00	1	104.50	103.50	-1	49	-2.00%
2021/12/30	0	0.00	1	99.90	102.00	-1	53	-1.87%
2021/12/21	1	98.10	0	0.00	98.00	1	56	1.77%
2021/11/19	1	104.00	0	0.00	104.00	1	45	2.19%
2021/11/11	1	107.00	0	0.00	108.00	1	33	2.96%
2021/11/04	0	0.00	5	101.10	105.50	-5	36	-13.83%
2021/10/01	5	100.08	0	0.00	99.30	5	82	6.04%
2021/09/27	0	0.00	1	99.50	99.80	-1	85	-1.17%
2021/08/20	1	98.10	0	0.00	98.70	1	216	0.46%
2021/08/12	1	104.00	0	0.00	105.00	1	216	0.46%
2021/08/04	0	0.00	3	112.50	112.50	-3	205	-1.46%
2021/07/26	1	115.00	0	0.00	116.50	1	198	0.50%
2021/07/23	2	109.75	0	0.00	109.00	2	190	1.05%
2021/05/24	0	0.00	2	89.90	92.40	-2	143	-1.40%
2021/05/18	0	0.00	2	84.80	86.00	-2	146	-1.36%
2021/05/17	2	83.00	0	0.00	81.90	2	146	1.37%
2021/05/13	2	84.10	0	0.00	87.50	2	144	1.39%
2021/04/08	0	0.00	1	98.40	98.50	-1	124	-0.80%
2021/03/31	2	99.85	0	0.00	99.40	2	119	1.67%
2021/03/22	1	100.00	1	103.50	101.50	0	96	0.00%
2021/03/12	0	0.00	1	92.00	92.30	-1	74	-1.35%
2021/03/11	0	0.00	0	95.00	93.20	0	73	-0.01%
2021/03/10	0	0.00	0	97.50	94.40	0	72	-0.01%
2021/03/09	1	94.70	0	95.00	95.10	1	71	1.38%
2021/03/08	0	0.00	0.6	94.32	95.00	-0.6	67	-0.82%
2021/03/05	0	0.00	0	90.64	90.40	0	57	-0.06%
2021/03/04	0	0.00	0.1	90.41	90.60	-0.1	59	-0.08%
2021/03/03	0	0.00	0	88.00	88.00	0	57	-0.04%
2021/03/02	0	0.00	0.1	89.96	88.00	-0.1	57	-0.18%
2021/02/26	0	0.00	0	86.35	86.40	0	49	-0.09%
2021/02/25	0	0.00	0	87.40	87.20	0	51	-0.02%
2021/02/24	0	0.00	0	86.30	85.30	0	49	-0.01%
2021/02/23	0	0.00	0.1	87.46	86.30	-0.1	49	-0.13%
2021/02/22	0	0.00	0	86.00	84.20	0	48	-0.06%
2021/02/19	0	0.00	0.1	83.18	82.20	-0.1	48	-0.24%
2021/01/29	0	0.00	2	77.30	77.50	-2	56	-3.51%
2021/01/28	0	0.00	4	77.60	76.80	-4	56	-7.06%
2021/01/14	0	78.00	0	0.00	78.00	0	57	0.03%
2021/01/13	1	77.40	0	0.00	77.40	1	57	1.75%
2021/01/11	2.1	77.63	0	0.00	77.60	2.1	56	3.63%
2021/01/08	3	78.84	0	0.00	78.90	3	55	5.41%
2021/01/07	0	80.80	0	0.00	80.00	0	55	0.03%
2021/01/05	0	80.93	0	0.00	81.30	0	55	0.08%
2021/01/04	0	81.33	0	0.00	81.20	0	55	0.08%
2020/12/25	0	81.60	0	0.00	81.40	0	54	0.03%
2020/12/24	0	81.50	0	0.00	81.40	0	54	0.03%
2020/12/23	0	82.30	0	0.00	82.30	0	55	0.03%
2020/12/22	0	82.00	0	0.00	81.70	0	54	0.03%
2020/12/21	0	82.60	0	0.00	81.80	0	55	0.03%
2020/12/16	0	80.90	0	0.00	84.40	0	55	0.04%
2020/12/15	0.1	82.40	0	0.00	82.20	0.1	55	0.11%
2020/12/14	0.1	82.58	0	0.00	82.40	0.1	55	0.14%
2020/12/10	0	82.70	0	0.00	83.00	0	55	0.08%
2020/12/09	0.1	83.00	0	0.00	82.70	0.1	55	0.18%
2020/12/08	0.1	83.00	0	0.00	83.50	0.1	55	0.09%
2020/12/02	0.1	83.00	0	0.00	82.50	0.1	53	0.09%
2020/08/17	0.1	82.00	0	0.00	79.80	0.1	245	0.04%
2020/08/11	0.1	83.00	0	0.00	80.10	0.1	248	0.02%
2020/07/31	0	0.00	1	79.90	81.50	-1	247	-0.40%
2020/07/29	0	0.00	1	77.60	77.70	-1	248	-0.40%
2020/07/28	3	75.10	0	0.00	75.20	3	248	1.21%
2020/07/09	0	0.00	1	92.00	92.00	-1	242	-0.41%
2020/07/08	0.3	94.80	0	0.00	93.80	0.3	240	0.10%
2020/07/01	1	100.50	0	0.00	100.00	1	230	0.43%
2020/06/30	0	0.00	1	104.50	102.00	-1	223	-0.45%
2020/06/24	0	0.00	1	93.70	94.00	-1	206	-0.48%
2020/06/15	0	0.00	2	101.00	99.70	-2	208	-0.96%
2020/06/11	1	102.50	0	0.00	105.00	1	203	0.49%
2020/06/08	2	110.75	0	0.00	108.00	2	183	1.09%
2020/06/05	0	0.00	2	106.25	107.00	-2	161	-1.24%
2020/06/03	0	0.00	1	90.70	90.60	-1	126	-0.79%
2020/06/01	2	91.25	0	0.00	91.20	2	125	1.59%
2020/05/29	1	90.40	0	0.00	90.40	1	123	0.81%
2020/05/19	0	0.00	1	82.90	82.80	-1	98	-1.01%
2020/05/15	1	79.00	0	0.00	79.60	1	99	1.01%
2020/03/27	0	0.00	1	87.90	84.30	-1	104	-0.96%
2020/03/26	0	0.00	3	79.53	80.90	-3	105	-2.85%
2020/03/25	0	0.00	1	74.90	73.60	-1	101	-0.98%
2020/03/24	0	0.00	1	70.50	70.10	-1	101	-0.99%
2020/03/19	2	70.55	0	0.00	70.10	2	102	1.95%
2020/03/16	0	0.00	1	85.80	85.80	-1	98	-1.02%
2020/03/13	0	0.00	5	81.74	87.00	-5	96	-5.19%
2020/03/09	1	94.00	0	0.00	93.90	1	87	1.14%
2020/03/04	1	99.00	0	0.00	99.60	1	86	1.16%
2020/03/03	0	0.00	2	102.75	102.50	-2	84	-2.37%
2020/02/27	2	105.00	0	0.00	104.00	2	82	2.43%
2020/02/20	1	114.50	0	0.00	113.00	1	79	1.26%
2020/02/19	0	0.00	1	115.50	114.50	-1	79	-1.26%
2020/02/07	2	111.50	0	0.00	111.00	2	77	2.58%
2020/01/31	1	116.00	0	0.00	116.50	1	75	1.32%
2020/01/30	2	116.75	1	116.00	115.00	1	75	1.33%
2020/01/20	0	0.00	1	125.50	125.50	-1	71	-1.40%
2020/01/07	1	124.00	0	0.00	124.00	1	85	1.17%
2019/12/31	0	0.00	1	129.50	129.50	-1	89	-1.12%
2019/12/30	1	128.50	0	0.00	128.00	1	89	1.12%
2019/12/27	0	0.00	1	127.00	126.50	-1	88	-1.13%
2019/12/24	1	125.50	1	125.00	125.50	0	90	0.00%
2019/12/17	1	120.00	0	0.00	120.50	1	96	1.04%
2019/12/16	1	123.50	0	0.00	123.50	1	95	1.04%
2019/12/13	1	125.00	0	0.00	125.00	1	101	0.99%
2019/12/12	0	0.00	2.1	128.71	127.50	-2.1	105	-1.98%
2019/10/31	0	0.00	1	143.00	143.50	-1	190	-0.53%
2019/10/15	0	0.00	1	144.50	145.00	-1	193	-0.52%
2019/09/26	0	0.00	1	154.00	152.00	-1	187	-0.53%
2019/09/25	1	154.00	3	153.50	153.50	-2	190	-1.05%
2019/09/24	5	155.40	1	150.00	156.50	4	189	2.11%
2019/09/20	1	153.00	0	0.00	151.50	1	180	0.55%
2019/09/19	0	0.00	1	153.50	153.00	-1	180	-0.56%
2019/09/18	0	0.00	1	153.50	155.50	-1	178	-0.56%
2019/09/17	2	148.75	1	151.50	151.00	1	172	0.58%
2019/09/16	1	150.50	0	0.00	150.00	1	167	0.60%
2019/09/12	1	157.00	0	0.00	156.50	1	161	0.62%
2019/09/11	0	0.00	1	159.00	157.50	-1	156	-0.64%