大立 (4716)-富邦-內湖券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
295張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0	0.00	5	20.55	20.60	-5	996	-0.50%
2025/03/12	13	20.53	0	0.00	20.65	13	1,006	1.29%
2025/03/05	0	0.00	3	20.40	20.20	-3	1,043	-0.29%
2025/02/21	0	0.00	1	21.35	21.30	-1	1,145	-0.09%
2025/02/20	0	21.15	1.5	21.42	21.40	-1.5	1,147	-0.13%
2025/02/19	2	21.40	0	0.00	20.90	2	1,156	0.17%
2025/02/12	0	20.25	0	0.00	20.20	0	1,382	0.00%
2025/01/20	0	20.25	0	0.00	20.30	0	2,266	0.00%
2025/01/17	0	0.00	0	20.30	20.35	0	2,927	0.00%
2025/01/09	1	20.00	0	0.00	20.20	1	3,852	0.03%
2025/01/03	0	0.00	0	22.65	22.50	0	4,072	0.00%
2024/12/31	0	0.00	1	23.40	23.10	-1	4,288	-0.02%
2024/12/27	5	24.20	61	24.36	23.05	-56	4,502	-1.24%
2024/12/26	1	22.45	20	22.50	22.85	-19	4,345	-0.44%
2024/12/25	0	0.00	51	22.58	22.40	-51	4,581	-1.11%
2024/12/24	5	22.63	5	22.95	22.45	0	5,221	0.00%
2024/12/16	0	0.00	2	21.00	20.70	-2	7,480	-0.03%
2024/12/13	2	21.03	0	21.40	21.30	2	7,487	0.03%
2024/12/11	0	22.15	0	0.00	22.05	0	7,490	0.00%
2024/12/10	0	22.30	20	22.45	22.15	-20	7,516	-0.27%
2024/12/05	0	0.00	1	22.90	22.50	-1	7,530	-0.01%
2024/12/02	1	21.80	0	0.00	22.05	1	7,571	0.01%
2024/11/28	1	22.30	0	0.00	22.30	1	7,728	0.01%
2024/11/26	2	24.50	2	24.20	24.20	0	7,841	0.00%
2024/11/21	1	23.00	1	22.85	23.05	0	8,251	0.00%
2024/11/18	0	0.00	4.1	23.14	23.10	-4.1	9,076	-0.05%
2024/11/15	2	23.85	1	23.85	23.65	1	9,075	0.01%
2024/11/14	0	0.00	0	24.30	24.05	0	9,110	0.00%
2024/11/13	2	24.35	0	24.50	24.25	2	9,140	0.02%
2024/11/11	4.1	26.44	46.1	26.82	26.00	-42	9,173	-0.46%
2024/11/08	0	0.00	5	27.80	28.65	-5	9,133	-0.05%
2024/11/07	3	29.85	0	0.00	29.55	3	9,037	0.03%
2024/11/06	0	0.00	1	29.30	29.20	-1	9,008	-0.01%
2024/11/05	1	29.00	26	29.05	29.10	-25	8,982	-0.28%
2024/11/04	1	29.90	0	0.00	29.25	1	8,963	0.01%
2024/11/01	20	29.53	0	0.00	29.60	20	8,888	0.23%
2024/10/30	0	0.00	0.2	29.35	29.55	-0.2	8,862	0.00%
2024/10/29	4.1	29.81	1	30.65	29.60	3.1	8,815	0.04%
2024/10/28	51.2	30.60	3.2	31.11	30.20	48	8,586	0.56%
2024/10/25	63.2	31.56	9	31.92	32.15	54.2	8,478	0.64%
2024/10/24	90.1	33.26	87	33.28	32.50	3.1	8,320	0.04%
2024/10/23	47	32.86	17.3	33.62	34.35	29.7	7,665	0.39%
2024/10/22	35.1	31.06	18	30.18	31.25	17.1	7,389	0.23%
2024/10/18	3	27.93	21	27.46	27.60	-18	7,021	-0.26%
2024/10/17	2	28.93	6	28.82	28.40	-4	6,970	-0.06%
2024/10/16	3	29.23	2	28.98	28.20	1	6,896	0.01%
2024/10/15	5	28.25	0	28.40	28.10	5	6,804	0.07%
2024/10/14	1	27.40	0	0.00	27.40	1	6,749	0.01%
2024/10/11	2	27.33	0	0.00	27.25	2	6,732	0.03%
2024/10/09	48.1	28.38	4	27.90	27.80	44.1	6,741	0.65%
2024/10/08	7	27.64	7	28.03	29.10	0	6,672	0.00%
2024/10/07	2	27.18	2	27.75	27.30	0	6,592	0.00%
2024/10/04	1	27.30	0	0.00	27.20	1	6,695	0.01%
2024/10/01	3	28.36	25	27.95	28.05	-22	6,646	-0.33%
2024/09/30	5	29.61	41	29.85	29.40	-36	6,485	-0.56%
2024/09/27	33	29.94	10.1	30.58	29.50	22.9	6,389	0.36%
2024/09/26	56.7	31.49	25	32.28	30.20	31.7	6,156	0.51%
2024/09/25	5.5	30.47	9	30.63	30.25	-3.5	5,508	-0.06%
2024/09/24	48	30.35	19	30.19	30.50	29	5,236	0.55%
2024/09/23	35	30.50	34	30.22	30.40	1	4,869	0.02%
2024/09/20	3	29.23	8	30.03	30.10	-5	4,058	-0.12%
2024/09/19	60	26.40	81	26.51	27.40	-21	3,810	-0.55%
2024/09/18	23	24.96	0	0.00	24.95	23	3,321	0.69%
2024/09/04	1	23.00	0	0.00	23.10	1	3,157	0.03%
2024/09/03	1	24.00	0	0.00	23.85	1	3,126	0.03%
2024/09/02	11.1	24.48	12	24.20	23.90	-0.9	3,125	-0.03%
2024/08/30	12	25.86	17	25.25	25.40	-5	3,080	-0.16%
2024/08/29	0	0.00	2	26.30	26.50	-2	3,001	-0.07%
2024/08/27	2	25.38	24	25.67	25.90	-22	2,869	-0.77%
2024/08/23	8	25.82	4	25.86	25.05	4	2,821	0.14%
2024/08/22	136	25.42	123.5	24.02	25.60	12.5	2,535	0.49%	大買/大賣/
2024/08/21	78	23.81	70	24.51	24.95	8	2,027	0.39%
2024/08/20	0	0.00	20	22.25	22.70	-20	1,737	-1.15%
2024/08/16	8	23.30	11	22.60	22.30	-3	1,761	-0.17%
2024/08/15	0	0.00	4	22.65	22.40	-4	1,734	-0.23%
2024/08/14	2	22.70	2	22.25	22.10	0	1,733	0.00%
2024/08/13	1	21.55	0	0.00	21.85	1	1,660	0.06%
2024/08/05	0	0.00	1	17.75	17.85	-1	2,059	-0.05%
2024/07/31	0	20.05	0	0.00	19.90	0	2,082	0.00%
2024/07/17	10	22.30	5	22.05	22.05	5	2,767	0.18%
2024/07/16	20	22.38	0	0.00	22.60	20	2,771	0.72%
2024/07/12	21	22.03	5	22.03	22.30	16	2,786	0.57%
2024/07/11	52	22.02	51	21.57	22.55	1	2,801	0.04%
2024/07/10	5	23.31	0	0.00	22.50	5	2,839	0.18%
2024/07/09	7	22.35	5	23.26	23.05	2	2,893	0.07%
2024/07/08	10	22.49	4	22.30	22.40	6	2,808	0.21%
2024/07/05	41	21.01	89	21.19	20.95	-48	2,726	-1.76%
2024/07/04	51	20.85	2	20.85	20.85	49	2,723	1.80%
2024/07/03	0	0.00	3	20.35	20.05	-3	2,835	-0.11%
2024/06/27	0	0.00	10	19.47	19.40	-10	3,023	-0.33%
2024/06/26	0	0.00	1	19.70	19.55	-1	3,016	-0.03%
2024/06/25	0	0.00	50	19.88	20.05	-50	3,005	-1.66%
2024/06/24	51	20.71	0	0.00	20.15	51	2,987	1.71%
2024/06/20	0	0.00	50	19.58	19.55	-50	2,932	-1.70%
2024/06/19	50	19.99	0	0.00	19.55	50	2,922	1.71%
2024/06/17	30	19.47	30	19.78	19.55	0	2,892	0.00%
2024/06/13	0	19.45	0	0.00	19.40	0	2,874	0.00%
2024/06/11	0	0.00	44	19.14	19.10	-44	2,838	-1.55%
2024/06/06	44	18.66	0	0.00	18.55	44	2,821	1.56%
2024/05/31	0	0.00	27	18.72	18.95	-27	2,751	-0.98%
2024/05/30	37.1	18.57	13	18.93	18.45	24.1	2,741	0.88%
2024/05/29	3	20.50	0	0.00	20.35	3	2,661	0.11%
2024/05/21	0	0.00	50	20.00	19.85	-50	2,544	-1.97%
2024/05/20	52	20.53	20	20.38	20.05	32	2,516	1.27%
2024/05/17	21	20.54	0	0.00	20.55	21	2,473	0.85%
2024/05/16	0	0.00	35	21.36	21.10	-35	2,457	-1.42%
2024/05/15	44	21.09	3	20.92	21.35	41	2,406	1.70%
2024/05/14	62	20.45	64	20.98	20.90	-2	2,271	-0.09%
2024/05/06	1	18.10	40	18.10	18.00	-39	1,861	-2.09%
2024/05/03	40.2	19.25	0	0.00	18.10	40.2	1,833	2.19%
2024/04/30	0	17.75	0	0.00	17.95	0	1,738	0.00%
2024/04/29	0	0.00	40	18.27	17.85	-40	1,711	-2.34%
2024/04/26	40.1	19.32	64	18.44	18.50	-23.9	1,651	-1.45%
2024/04/25	141.1	19.68	98	19.98	18.35	43.1	1,529	2.82%	大買/
2024/04/24	3	19.15	0	0.00	19.45	3	1,207	0.25%
2024/04/23	0	16.15	2	17.25	17.70	-2	1,135	-0.18%
2024/04/22	3	16.43	1	16.50	16.10	2	1,062	0.19%
2024/04/18	4	16.80	0	0.00	16.65	4	1,020	0.39%
2024/04/17	0.1	16.55	3	16.80	16.55	-2.9	999	-0.29%
2024/04/16	7	16.76	0	0.00	16.40	7	966	0.72%
2024/04/15	5	17.16	4	15.90	17.45	1	880	0.11%
2024/04/11	13	17.22	2	16.50	16.30	11	776	1.42%
2024/04/10	0.1	16.00	3	16.15	16.00	-2.9	710	-0.41%
2024/04/09	13	16.98	9	16.83	16.75	4	679	0.59%
2024/04/08	3	15.50	0	0.00	16.80	3	531	0.56%
2024/03/29	0	13.55	0	0.00	13.55	0	274	0.00%
2024/03/25	0	13.10	0	0.00	13.25	0	263	0.00%
2024/03/22	0	13.15	0	0.00	13.05	0	261	0.00%