新盛力 (4931)-富邦-內湖券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
32.05
漲跌
▼0.25
漲幅
-0.77%
成交量
191張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	32.30	32.50	-1	452	-0.22%
2024/04/29	0	0.00	1	31.80	31.85	-1	441	-0.23%
2024/04/24	2	31.50	4	31.78	31.55	-2	442	-0.45%
2024/04/22	0	31.83	0	0.00	31.70	0	464	0.00%
2024/04/19	2	31.30	3	32.32	31.90	-1	461	-0.22%
2024/04/18	0	0.00	0.3	34.05	34.10	-0.3	447	-0.06%
2024/04/15	3.3	33.56	0	0.00	33.60	3.3	413	0.79%
2024/03/29	5	33.20	0	0.00	32.75	5	363	1.37%
2024/03/27	6	32.33	1	32.10	32.70	5	349	1.43%
2024/03/26	2	31.20	2	31.65	31.30	0	332	0.00%
2024/03/25	0	32.40	0	0.00	31.95	0	330	0.00%
2024/03/22	1	30.85	1	31.75	32.10	0	321	0.00%
2024/03/21	0	30.85	0	0.00	30.60	0	313	0.00%
2024/03/19	0	30.80	0	0.00	30.45	0	319	0.00%
2024/03/12	0	0.00	0	31.40	31.25	0	318	0.00%
2024/03/08	0	0.00	1	30.90	30.15	-1	324	-0.31%
2024/03/04	0	31.70	0	0.00	31.80	0	329	0.00%
2024/02/27	0	31.95	0	0.00	31.10	0	346	0.00%
2024/02/20	0.1	32.15	0	0.00	32.15	0.1	591	0.02%
2024/02/19	3	32.65	0	0.00	32.60	3	587	0.51%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%
2024/01/29	2	30.30	0	0.00	30.25	2	566	0.35%
2023/12/12	0	0.00	5	31.75	31.75	-5	595	-0.84%
2023/12/07	0.2	32.30	0	0.00	32.45	0.2	611	0.03%
2023/12/06	0	0.00	4	32.75	32.70	-4	617	-0.65%
2023/12/05	0	0.00	1	33.00	32.70	-1	667	-0.15%
2023/12/04	0.1	33.85	0	0.00	33.50	0.1	686	0.02%
2023/12/01	0.1	33.40	0	0.00	33.00	0.1	684	0.01%
2023/11/28	0	0.00	2	33.20	33.40	-2	683	-0.29%
2023/11/24	0.1	33.75	0	0.00	33.00	0.1	680	0.02%
2023/11/21	0	34.45	1	34.70	34.45	-1	647	-0.15%
2023/11/20	11	34.62	6	35.16	35.20	5	606	0.82%
2023/11/17	5	32.55	4	33.10	33.10	1	498	0.20%
2023/11/08	0	0.00	5	30.05	30.20	-5	481	-1.04%
2023/11/06	0	0.00	2	30.40	30.50	-2	501	-0.40%
2023/10/31	0	0.00	1	30.10	29.10	-1	567	-0.18%
2023/10/30	0	0.00	1	30.20	30.30	-1	573	-0.17%
2023/10/24	0	30.45	0	0.00	30.45	0	628	0.00%
2023/10/18	0	0.00	1	30.35	30.35	-1	724	-0.14%
2023/10/11	0	32.80	0	0.00	32.15	0	823	0.00%
2023/10/05	0	0.00	4	33.15	33.15	-4	853	-0.47%
2023/10/04	0	0.00	1	32.90	33.00	-1	865	-0.12%
2023/09/27	0	0.00	2	33.50	33.40	-2	917	-0.22%
2023/09/25	0	0.00	8	33.85	34.00	-8	942	-0.85%
2023/09/14	0	0.00	1	33.65	33.60	-1	971	-0.10%
2023/09/13	22	32.81	6	32.77	33.30	16	978	1.64%
2023/09/12	10	32.60	5	32.50	32.55	5	985	0.51%
2023/09/11	5	32.45	11	32.10	32.20	-6	991	-0.61%
2023/09/08	7	32.12	0	0.00	32.05	7	995	0.70%
2023/09/07	5	35.95	0	0.00	35.45	5	959	0.52%
2023/08/25	0.1	34.15	0	0.00	34.00	0.1	1,810	0.00%
2023/08/09	0	0.00	1	36.00	36.05	-1	2,424	-0.04%
2023/08/08	1.1	36.30	0	0.00	35.80	1.1	2,443	0.04%
2023/08/07	0.1	38.45	0	0.00	38.30	0.1	2,435	0.00%
2023/07/25	3	38.00	0	0.00	38.90	3	2,473	0.12%
2023/07/24	0	0.00	1	37.40	37.55	-1	2,471	-0.04%
2023/07/21	0	0.00	4	38.90	38.80	-4	2,470	-0.16%
2023/07/20	0	0.00	1	39.50	39.50	-1	2,506	-0.04%
2023/07/19	5	38.75	3	38.92	38.60	2	2,534	0.08%
2023/07/13	0	0.00	1	40.70	40.60	-1	2,983	-0.03%
2023/07/12	1	42.15	0	0.00	41.80	1	3,007	0.03%
2023/07/07	0	0.00	10	44.30	44.30	-10	3,032	-0.33%
2023/07/05	5	46.20	0	0.00	45.80	5	3,024	0.17%
2023/07/03	0	0.00	11	46.51	46.10	-11	3,052	-0.36%
2023/06/30	10	45.86	1	46.10	46.10	9	3,063	0.29%
2023/06/27	1	44.85	1	45.00	44.85	0	3,114	0.00%
2023/06/19	1	45.30	0	0.00	45.20	1	3,140	0.03%
2023/06/16	1	45.50	0	0.00	45.60	1	3,148	0.03%
2023/06/14	5	45.40	5	45.36	45.10	0	3,154	0.00%
2023/06/13	0	0.00	10	45.00	45.00	-10	3,180	-0.31%
2023/06/08	2	45.18	2	45.30	45.15	0	3,190	0.00%
2023/06/07	11	48.90	21	48.77	48.00	-10	3,131	-0.32%
2023/06/06	26	51.00	4	50.16	48.55	22	3,109	0.71%
2023/06/05	9	50.60	13	50.65	52.50	-4	2,854	-0.14%
2023/06/01	2	47.95	3	48.15	47.70	-1	2,702	-0.04%
2023/05/31	7	48.32	5	48.23	48.20	2	2,712	0.07%
2023/05/29	17	47.69	16	47.72	47.80	1	2,746	0.04%
2023/05/26	0	0.00	1	49.10	46.85	-1	2,754	-0.04%
2023/05/25	6	48.09	16	48.36	48.25	-10	2,728	-0.37%
2023/05/24	21	48.75	10	48.75	48.60	11	2,775	0.40%
2023/05/23	16	49.00	22	48.64	48.10	-6	2,944	-0.20%
2023/05/19	13.2	49.30	3	48.48	47.15	10.2	2,899	0.35%
2023/05/18	7	48.14	18	47.42	48.00	-11	2,796	-0.39%
2023/05/17	5	46.15	5	46.25	46.20	0	2,692	0.00%
2023/05/15	0	45.05	0	0.00	45.05	0	3,029	0.00%
2023/05/09	12	46.95	1	46.15	45.80	11	3,887	0.28%
2023/05/08	0	0.00	2	45.00	44.65	-2	3,822	-0.05%
2023/05/05	0	0.00	1	44.80	44.75	-1	3,850	-0.03%
2023/05/03	0	0.00	1	44.85	44.85	-1	3,990	-0.03%
2023/04/25	5	45.10	5	46.05	45.05	0	4,203	0.00%
2023/04/24	0	0.00	1	46.85	46.95	-1	4,200	-0.02%
2023/04/21	9	49.41	21	47.88	47.80	-12	4,222	-0.28%
2023/04/20	15	49.34	2	48.95	49.15	13	3,992	0.33%
2023/04/19	1	46.95	1	47.25	47.45	0	3,886	0.00%
2023/04/18	2	47.68	14	47.56	46.95	-12	3,902	-0.31%
2023/04/17	18	47.64	4	47.50	47.90	14	3,911	0.36%
2023/04/13	0	0.00	1	46.40	45.80	-1	3,937	-0.03%
2023/04/10	2	47.30	1	47.40	46.70	1	4,038	0.02%
2023/04/07	1	47.55	1	47.10	47.10	0	4,091	0.00%
2023/04/06	0	0.00	1	47.25	47.90	-1	4,104	-0.02%
2023/03/31	1	46.95	0	0.00	46.90	1	4,139	0.02%
2023/03/30	1	47.15	2	47.08	47.15	-1	4,185	-0.02%
2023/03/29	14	46.50	20	46.52	46.65	-6	4,292	-0.14%
2023/03/24	7	46.21	6	46.34	46.45	1	4,549	0.02%
2023/03/23	2	46.38	14	46.20	46.10	-12	4,777	-0.25%
2023/03/22	20	47.17	18	46.91	46.50	2	4,822	0.04%
2023/03/21	14	46.43	2	46.50	46.35	12	4,843	0.25%
2023/03/16	1	44.65	1	43.70	43.90	0	4,992	0.00%
2023/03/15	15	45.87	28	45.54	45.05	-13	5,128	-0.25%
2023/03/14	0	0.00	3	46.00	45.60	-3	5,250	-0.06%
2023/03/13	1	45.70	0	0.00	45.65	1	5,350	0.02%
2023/03/10	13	46.83	15	47.40	46.50	-2	5,464	-0.04%
2023/03/09	15	49.10	15	49.17	48.50	0	5,713	0.00%
2023/03/08	12	49.43	10	49.52	49.65	2	6,146	0.03%
2023/03/07	28	49.24	29	49.07	48.90	-1	6,584	-0.02%
2023/03/06	21	48.59	12	48.54	49.20	9	6,680	0.13%
2023/03/03	11	47.24	10	47.20	46.95	1	6,748	0.01%
2023/03/02	0	0.00	1	46.40	46.40	-1	6,874	-0.01%
2023/03/01	0	0.00	15	46.32	46.10	-15	7,044	-0.21%
2023/02/23	5	48.75	0	0.00	48.75	5	7,711	0.06%
2023/02/22	6	48.98	0.1	49.05	48.50	6	8,173	0.07%
2023/02/21	39.1	50.98	28	50.86	50.60	11.1	8,289	0.13%
2023/02/20	1	49.50	1	49.75	49.50	0	8,296	0.00%
2023/02/15	1	48.85	0	0.00	48.55	1	9,390	0.01%
2023/02/14	3	49.53	15	49.31	48.45	-12	9,741	-0.12%
2023/02/13	9	51.77	5	50.34	50.10	4	10,316	0.04%
2023/02/10	20	51.83	10	51.74	51.10	10	10,707	0.09%
2023/02/09	6	48.03	22	48.16	48.65	-16	11,927	-0.13%
2023/02/08	18	46.42	15	47.03	45.90	3	12,699	0.02%
2023/02/03	1	45.50	22	45.86	44.90	-21	15,698	-0.13%
2023/02/02	17	46.32	17	46.05	46.30	0	16,203	0.00%
2023/02/01	30	46.51	18	46.16	46.15	12	16,653	0.07%
2023/01/31	4	45.49	0	0.00	46.40	4	16,819	0.02%
2023/01/17	2	42.08	2	42.38	42.30	0	17,126	0.00%
2023/01/16	1	41.90	1	41.30	42.00	0	17,478	0.00%
2023/01/13	0	0.00	1	42.20	41.40	-1	17,827	-0.01%
2023/01/12	0	0.00	3	43.15	42.00	-3	18,213	-0.02%
2023/01/11	11	42.70	0	0.00	43.15	11	18,617	0.06%
2023/01/09	5	43.45	0	0.00	43.45	5	20,366	0.02%
2022/12/29	0	0.00	2	43.90	44.90	-2	22,646	-0.01%
2022/12/27	4	45.93	4	45.33	45.30	0	24,351	0.00%
2022/12/23	1	47.20	5	45.82	47.20	-4	24,821	-0.02%
2022/12/22	5	47.45	6	47.21	46.55	-1	25,295	0.00%
2022/12/21	0	0.00	6	47.68	46.95	-6	26,034	-0.02%
2022/12/20	0	0.00	4	50.00	49.05	-4	26,073	-0.02%
2022/12/19	17	53.70	15.1	52.43	51.80	2	26,055	0.01%
2022/12/16	5	53.42	7	53.39	53.10	-2	26,093	-0.01%
2022/12/15	1.1	53.28	0	0.00	53.20	1.1	26,077	0.00%
2022/12/12	1	50.80	0	0.00	50.70	1	26,079	0.00%
2022/12/09	5	51.90	15	51.53	50.60	-10	26,300	-0.04%
2022/12/08	10	51.25	5	50.70	51.20	5	26,408	0.02%
2022/12/07	14	51.05	16	52.08	50.50	-2	26,426	-0.01%
2022/12/06	26	54.28	16	53.77	53.20	10	26,607	0.04%
2022/12/05	13	53.11	11	53.10	53.10	2	26,694	0.01%
2022/12/02	14	54.42	4	54.75	53.90	10	26,841	0.04%
2022/12/01	19	55.10	44.9	55.18	54.20	-25.9	27,484	-0.09%
2022/11/30	26.9	55.75	19	54.95	54.80	7.9	27,478	0.03%
2022/11/29	30	54.82	46.1	54.93	56.70	-16.1	27,194	-0.06%
2022/11/28	11.1	53.41	10.1	53.99	53.60	1	26,958	0.00%
2022/11/25	2.1	52.76	3	53.60	52.50	-0.9	26,952	0.00%
2022/11/24	5	53.58	4.7	53.66	53.80	0.3	27,092	0.00%
2022/11/23	6	52.87	17	52.82	52.80	-11	27,235	-0.04%
2022/11/22	30	54.24	26	53.86	53.10	4	27,187	0.01%
2022/11/21	76	54.51	104	54.35	54.10	-28	27,447	-0.10%	大賣/
2022/11/18	41.7	54.36	49.3	54.52	53.40	-7.6	27,657	-0.03%
2022/11/17	20	53.50	14	53.46	52.90	6	27,353	0.02%
2022/11/16	18	52.62	7	52.84	53.00	11	27,302	0.04%
2022/11/15	34	54.42	17	54.12	53.60	17	27,611	0.06%
2022/11/14	10	51.75	15	51.86	52.70	-5	27,488	-0.02%
2022/11/11	10	53.51	11	53.24	51.60	-1	27,383	0.00%
2022/11/10	17	52.85	13	52.63	52.80	4	27,008	0.01%
2022/11/09	39	53.43	62	53.19	52.00	-23	26,633	-0.09%
2022/11/08	26.3	54.70	21	56.09	53.00	5.3	26,009	0.02%
2022/11/07	39	57.56	30	57.69	57.00	9	25,403	0.04%
2022/11/04	22	52.75	53	53.91	56.10	-31	23,841	-0.13%
2022/11/03	67	50.89	51	51.05	51.00	16	22,899	0.07%
2022/11/02	54	51.09	34	50.94	50.30	20	22,147	0.09%
2022/11/01	31	47.43	55	47.72	49.10	-24	20,718	-0.12%
2022/10/31	44	45.89	28	45.95	46.00	16	20,013	0.08%
2022/10/28	19	45.07	29	44.75	43.85	-10	19,532	-0.05%
2022/10/27	6	41.92	66.7	42.08	44.95	-60.7	19,120	-0.32%
2022/10/26	29	42.50	32.3	42.00	40.90	-3.3	19,042	-0.02%
2022/10/25	57	43.50	17	42.63	42.50	40	19,151	0.21%
2022/10/24	53	45.64	23	45.33	44.50	30	19,007	0.16%
2022/10/21	36	44.93	35	44.86	43.65	1	18,686	0.01%
2022/10/20	43	44.77	25	44.62	45.10	18	18,364	0.10%
2022/10/19	15	46.86	34	46.55	46.35	-19	18,002	-0.11%
2022/10/18	71	46.69	64	47.17	46.85	7	17,609	0.04%
2022/10/17	124	45.28	104	45.36	47.20	20	16,884	0.12%	大買/大賣/
2022/10/14	10	43.06	2	43.78	44.00	8	16,217	0.05%
2022/10/13	7	42.54	18	41.93	40.00	-11	16,103	-0.07%
2022/10/12	21	43.88	25	43.91	44.25	-4	15,821	-0.03%
2022/10/11	9	42.62	17	43.47	43.00	-8	15,566	-0.05%
2022/10/07	56	45.08	36	45.01	45.05	20	15,324	0.13%
2022/10/06	22	45.83	29	45.82	46.05	-7	14,887	-0.05%
2022/10/05	35	46.82	36	45.88	44.40	-1	14,037	-0.01%
2022/10/04	10	44.00	15.9	44.69	45.80	-5.9	13,091	-0.04%
2022/10/03	54	41.81	50	42.13	41.65	4	12,429	0.03%
2022/09/30	1	42.10	22	41.41	42.00	-21	12,325	-0.17%
2022/09/29	29	42.10	12	41.66	42.50	17	12,145	0.14%
2022/09/28	44	41.15	50	40.91	40.10	-6	11,713	-0.05%
2022/09/27	36	37.91	33	38.22	39.70	3	11,055	0.03%
2022/09/26	19	38.03	20	37.43	36.45	-1	11,094	-0.01%
2022/09/23	1	39.50	13	39.93	38.90	-12	11,248	-0.11%
2022/09/22	14	39.08	3	39.07	39.60	11	11,374	0.10%
2022/09/21	10	37.86	8	38.21	38.25	2	11,500	0.02%
2022/09/19	1	38.23	4	38.75	37.50	-3	11,556	-0.03%
2022/09/16	35.1	40.78	30.2	39.50	39.25	4.9	11,598	0.04%
2022/09/15	16	42.38	16	42.61	41.95	0	11,485	0.00%
2022/09/14	8	42.09	8	42.59	42.65	0	11,510	0.00%
2022/09/13	7	43.62	9	43.99	43.40	-2	11,628	-0.02%
2022/09/12	13	43.73	2	44.16	44.10	11	11,539	0.10%
2022/09/08	3	43.30	4.1	43.46	43.00	-1.1	11,574	-0.01%
2022/09/07	22	43.30	71.1	43.45	42.75	-49.1	11,941	-0.41%
2022/09/06	34.1	42.18	14	42.06	41.90	20.1	11,433	0.18%
2022/09/05	25	42.40	5	43.19	43.15	20	11,656	0.17%
2022/09/02	12	42.80	9	42.98	42.85	3	11,739	0.03%
2022/09/01	18	42.49	16	42.25	41.75	2	12,208	0.02%
2022/08/31	21	43.06	11	42.91	42.75	10	12,974	0.08%
2022/08/30	9	41.49	7	40.84	41.95	2	13,655	0.01%
2022/08/26	42	43.22	42	42.43	41.10	0	13,864	0.00%
2022/08/25	13	41.97	66	41.83	42.95	-53	13,788	-0.38%
2022/08/24	4	39.43	2	39.35	39.05	2	14,421	0.01%
2022/08/23	1	37.50	7	39.25	39.20	-6	14,622	-0.04%
2022/08/22	33	39.37	32	39.77	38.50	1	14,984	0.01%
2022/08/19	11	37.97	20	37.90	39.35	-9	15,048	-0.06%
2022/08/18	3	36.08	4	35.80	35.80	-1	15,560	-0.01%
2022/08/17	0	0.00	1	35.50	35.50	-1	16,850	-0.01%
2022/08/16	0	0.00	13	35.59	34.70	-13	18,118	-0.07%
2022/08/15	0	0.00	2	35.65	35.15	-2	18,513	-0.01%
2022/08/12	3	34.77	1	34.70	34.50	2	19,478	0.01%
2022/08/11	4	35.70	0	0.00	35.00	4	20,038	0.02%
2022/08/10	19	35.14	11	35.39	35.40	8	19,999	0.04%
2022/08/09	42	34.52	40	34.80	34.55	2	19,919	0.01%
2022/08/08	1	32.65	0	0.00	33.25	1	19,900	0.01%
2022/08/05	41	33.04	1	33.80	33.20	40	20,025	0.20%
2022/08/04	1	31.50	1	32.80	32.60	0	20,077	0.00%
2022/08/03	2	34.20	0	0.00	33.00	2	20,158	0.01%
2022/08/02	15	35.56	6	35.43	33.95	9	20,260	0.04%
2022/08/01	3	34.72	3	35.55	35.55	0	20,248	0.00%
2022/07/29	3	33.47	3	33.82	33.65	0	20,486	0.00%
2022/07/28	0	31.70	2	31.78	31.75	-2	20,628	-0.01%
2022/07/27	0	31.53	99	30.56	31.70	-99	20,668	-0.48%
2022/07/26	2	32.18	0	0.00	31.55	2	20,805	0.01%
2022/07/25	0	33.23	0	0.00	32.70	0	20,901	0.00%
2022/07/22	56	34.58	0	0.00	33.95	56	20,911	0.27%
2022/07/21	25	33.50	3	34.83	34.75	22	20,877	0.11%
2022/07/19	20	33.19	20	32.83	32.95	0	20,751	0.00%
2022/07/18	1	31.95	1	32.60	32.95	0	20,908	0.00%
2022/07/15	1	32.05	5	31.88	32.15	-4	21,217	-0.02%
2022/07/14	0	0.00	1.1	31.73	31.60	-1.1	21,762	-0.01%
2022/07/13	4	31.24	6	31.16	31.00	-2	21,939	-0.01%
2022/07/12	12	30.69	11	32.35	30.10	1	22,048	0.00%
2022/07/11	0	0.00	2	32.55	33.20	-2	22,243	-0.01%
2022/07/08	13	33.57	6	33.18	33.10	7	22,337	0.03%
2022/07/07	1	32.50	2	32.65	32.80	-1	22,393	0.00%
2022/07/06	15	32.34	15	33.09	31.45	0	22,466	0.00%
2022/07/05	25	32.99	27	33.01	33.35	-2	22,456	-0.01%
2022/07/04	3	33.92	43	33.97	33.00	-40	22,367	-0.18%
2022/07/01	44.4	38.16	45	38.42	34.95	-0.7	22,204	0.00%
2022/06/30	58	39.77	26	39.45	38.80	32	21,963	0.15%
2022/06/29	20	39.39	18	38.30	39.85	2	21,716	0.01%
2022/06/28	3	38.77	2	38.48	38.30	1	21,509	0.00%
2022/06/27	6	38.03	8	39.25	39.15	-2	21,440	-0.01%
2022/06/24	3	37.75	2	38.50	37.25	1	21,317	0.00%
2022/06/23	4	37.23	45	37.03	37.15	-41	21,166	-0.19%
2022/06/22	3	39.27	2	37.45	36.95	1	21,030	0.00%
2022/06/21	8	39.67	49	39.85	40.05	-41	20,891	-0.20%
2022/06/20	5	41.27	18	39.97	38.50	-13	20,685	-0.06%
2022/06/17	21	42.01	12	41.65	42.30	9	20,450	0.04%
2022/06/16	31	43.96	21	44.20	42.45	10	20,222	0.05%
2022/06/15	16	43.60	14	43.32	42.95	2	19,648	0.01%
2022/06/14	6	42.82	6	43.00	43.80	0	19,469	0.00%
2022/06/13	6	43.62	34	42.72	42.05	-28	18,987	-0.15%
2022/06/10	38	46.36	36	46.24	45.00	2	18,756	0.01%
2022/06/09	49	45.51	52	45.45	46.20	-3	18,246	-0.02%
2022/06/08	55	44.41	66	44.13	44.85	-11	17,410	-0.06%
2022/06/07	104	41.56	59	41.38	42.35	45	16,494	0.27%	大買/
2022/06/06	8.2	41.75	16	41.37	40.60	-7.8	16,160	-0.05%
2022/06/02	44	44.52	26	44.58	42.85	18	15,886	0.11%
2022/06/01	50	44.37	54	44.86	44.45	-4	15,334	-0.03%
2022/05/31	43	43.92	12	43.35	42.75	31	14,221	0.22%
2022/05/30	32	44.55	32	44.56	45.15	0	13,913	0.00%
2022/05/27	51.2	43.77	21	43.87	44.00	30.2	13,440	0.22%
2022/05/26	77	45.16	41	44.75	44.75	36	12,892	0.28%
2022/05/25	84.4	44.85	68	44.90	44.30	16.4	11,971	0.14%
2022/05/24	74	45.92	86	45.55	43.10	-12	10,571	-0.11%
2022/05/23	51	45.10	22	46.08	46.25	29	9,280	0.31%
2022/05/20	110	39.92	86	41.43	42.05	24	8,880	0.27%	大買/
2022/05/19	88	36.64	91	37.37	38.25	-3	7,899	-0.04%
2022/05/18	5	34.80	3	34.45	34.80	2	7,409	0.03%
2022/05/17	0	0.00	2	34.00	34.15	-2	7,415	-0.03%
2022/05/16	11	34.41	6	33.71	33.40	5	7,434	0.07%
2022/05/13	0	0.00	3	34.87	34.85	-3	7,434	-0.04%
2022/05/12	7	33.35	8	33.44	33.15	-1	7,281	-0.01%
2022/05/11	23	34.44	11	33.40	33.25	12	7,139	0.17%
2022/05/10	7	33.18	7	33.63	33.85	0	7,000	0.00%
2022/05/09	8	35.70	3	35.15	35.00	5	6,813	0.07%
2022/05/06	20	37.89	30	36.89	37.40	-10	6,635	-0.15%
2022/05/05	16	35.83	21	36.61	37.40	-5	6,103	-0.08%
2022/05/04	5	35.39	4	34.81	34.00	1	5,819	0.02%
2022/05/03	19	35.23	16	35.61	35.40	3	5,729	0.05%
2022/04/29	1	33.60	4	34.85	35.65	-3	5,548	-0.05%
2022/04/28	1	32.70	3	32.67	32.45	-2	5,403	-0.04%
2022/04/27	4	32.89	40	32.62	32.60	-36	5,361	-0.67%
2022/04/26	13	36.35	11	36.17	33.15	2	5,292	0.04%
2022/04/25	0	0.00	15	35.31	35.10	-15	5,275	-0.28%
2022/04/22	2	37.88	1	38.25	37.60	1	5,230	0.02%
2022/04/21	28	38.96	98	38.73	38.10	-70	5,046	-1.39%
2022/04/20	74	37.72	86	38.14	38.40	-12	4,666	-0.26%
2022/04/19	16	34.65	66	35.64	35.65	-50	4,051	-1.23%
2022/04/18	9	32.79	7	32.71	32.45	2	3,787	0.05%
2022/04/15	30	33.69	33	32.73	32.15	-3	3,640	-0.08%
2022/04/14	17	33.42	17	34.65	35.00	0	3,359	0.00%
2022/04/13	68	31.82	6	32.54	33.00	62	3,170	1.96%
2022/04/12	51	29.75	10	30.56	31.00	41	2,949	1.39%
2022/04/11	88	27.96	7	28.51	28.90	81	2,760	2.93%
2022/04/08	8	26.22	8	27.40	27.80	0	2,655	0.00%
2022/03/29	1	25.50	0	0.00	26.00	1	2,472	0.04%
2022/03/24	17	28.63	17	28.29	28.10	0	2,376	0.00%
2022/03/23	13	28.17	12	28.12	28.25	1	2,322	0.04%
2022/03/22	18	28.74	15	27.94	27.90	3	2,295	0.13%
2022/03/21	16	28.45	18	28.79	28.85	-2	2,266	-0.09%
2022/03/18	10	28.16	11	27.76	28.05	-1	2,220	-0.05%
2022/03/17	9	28.83	40	28.50	29.05	-31	2,161	-1.43%
2022/03/16	1	26.75	0	0.00	26.90	1	2,059	0.05%
2022/03/15	1	26.70	1	27.15	26.10	0	2,031	0.00%
2022/03/14	10	29.51	11	28.87	27.60	-1	1,980	-0.05%
2022/03/11	1	28.30	1	27.80	28.60	0	1,780	0.00%
2022/03/07	30	27.99	0	0.00	27.50	30	1,575	1.90%
2022/03/04	0	0.00	13	28.15	28.60	-13	1,528	-0.85%
2022/03/03	5	28.13	4	28.18	27.80	1	1,452	0.07%
2022/03/02	2	27.00	0	0.00	27.05	2	1,367	0.15%
2022/03/01	2	27.58	0	0.00	27.65	2	1,326	0.15%
2022/02/24	0	0.00	2	25.00	24.70	-2	1,257	-0.16%
2022/02/23	0	0.00	9	26.07	26.20	-9	1,223	-0.74%
2022/02/21	10	28.23	10	28.40	28.35	0	1,143	0.00%
2022/02/18	4	27.65	4	28.10	27.50	0	1,085	0.00%
2022/02/17	2	26.80	3	27.13	26.80	-1	966	-0.10%
2022/02/16	4	26.49	3	26.82	27.10	1	868	0.12%
2022/02/15	10	25.83	2	26.30	24.75	8	778	1.03%
2022/01/24	0	0.00	1	22.70	21.90	-1	604	-0.17%
2022/01/17	1	25.00	3	25.65	25.65	-2	378	-0.53%
2022/01/07	0	0.00	1	22.60	23.00	-1	219	-0.45%
2021/12/29	0	0.00	1	22.00	21.50	-1	181	-0.55%
2021/11/15	1	19.40	0	0.00	19.55	1	120	0.83%
2021/10/13	0	0.00	1	18.10	18.15	-1	236	-0.42%
2021/10/06	0	0.00	10	18.35	18.40	-10	273	-3.65%
2021/07/29	0	0.00	3	22.35	22.70	-3	342	-0.88%
2021/07/27	3	24.75	1	24.75	24.75	2	299	0.67%
2021/07/22	0	0.00	1	23.00	22.65	-1	257	-0.39%
2021/07/19	0	0.00	1	22.10	22.20	-1	246	-0.41%
2021/07/15	1	23.10	0	0.00	22.70	1	245	0.41%
2021/07/12	0	0.00	2	22.65	22.65	-2	219	-0.91%
2021/07/07	1	22.55	0	0.00	22.90	1	215	0.46%
2021/07/06	12	22.91	1	23.00	23.30	11	193	5.67%
2021/07/05	0	0.00	1	21.20	21.20	-1	158	-0.63%
2021/06/24	0	0.00	1	19.40	19.00	-1	161	-0.62%
2021/06/22	1	18.70	0	0.00	18.60	1	161	0.62%
2021/06/04	0	0.00	2	19.90	19.90	-2	198	-1.01%
2021/06/02	2	19.70	0	0.00	19.80	2	246	0.81%
2021/05/17	1	17.85	0	0.00	17.85	1	254	0.39%
2021/04/22	0	0.00	2	23.00	22.50	-2	247	-0.81%
2021/04/20	0	0.00	9	22.85	22.90	-9	241	-3.73%
2021/04/19	0	0.00	14	22.38	22.75	-14	239	-5.85%
2021/04/16	0	0.00	7	22.22	22.25	-7	238	-2.94%
2021/04/14	2	22.00	0	0.00	22.00	2	237	0.84%
2021/04/13	2	22.85	0	0.00	22.45	2	236	0.85%
2021/04/09	0	0.00	13	23.23	23.15	-13	226	-5.73%
2021/04/08	0	0.00	32	23.06	23.60	-32	223	-14.31%
2021/04/06	1	23.00	0	0.00	23.15	1	216	0.46%
2021/03/26	0	0.00	5	22.70	22.60	-5	208	-2.40%
2021/03/18	3	23.50	0	0.00	23.50	3	208	1.44%
2021/03/15	0	0.00	5	23.90	23.90	-5	211	-2.37%
2021/03/12	1	22.25	0	0.00	23.40	1	205	0.49%
2021/02/26	0	0.00	4	21.78	21.55	-4	269	-1.49%
2021/02/17	0	0.00	1	20.90	20.90	-1	264	-0.38%
2021/01/05	0	0.00	5	23.40	23.85	-5	222	-2.25%
2020/12/30	0	0.00	2	23.65	23.55	-2	223	-0.89%
2020/12/29	0	0.00	2	23.55	23.60	-2	225	-0.89%
2020/12/21	0	0.00	1	24.05	24.10	-1	217	-0.46%
2020/12/08	0	0.00	1	25.20	25.10	-1	193	-0.52%
2020/12/07	1	24.60	10	24.62	24.55	-9	191	-4.70%
2020/12/04	0	0.00	2	25.00	24.55	-2	189	-1.05%
2020/12/02	1	26.90	10	27.03	26.75	-9	177	-5.06%
2020/11/27	4	27.03	2	27.10	27.25	2	151	1.32%
2020/11/26	2	24.15	0	0.00	25.35	2	94	2.11%
2020/11/18	0	0.00	1	22.65	22.60	-1	87	-1.14%
2020/11/17	0	0.00	1	22.75	22.55	-1	87	-1.14%
2020/11/16	0	0.00	3	22.43	22.40	-3	88	-3.38%
2020/11/10	0	0.00	1	22.80	22.85	-1	92	-1.08%
2020/11/09	0	0.00	1	22.55	22.60	-1	91	-1.09%
2020/11/06	0	0.00	1	22.20	21.95	-1	90	-1.10%
2020/11/04	5	22.15	0	0.00	22.15	5	90	5.54%
2020/10/22	1	22.75	0	0.00	22.55	1	96	1.03%
2020/10/16	1	22.80	0	0.00	22.80	1	114	0.87%
2020/10/15	2	22.85	0	0.00	23.00	2	115	1.73%
2020/09/14	5	22.05	0	0.00	22.75	5	176	2.83%
2020/09/10	1	22.75	0	0.00	22.70	1	182	0.55%
2020/09/09	5	22.90	0	0.00	22.95	5	189	2.64%
2020/08/28	0	0.00	1	23.60	23.50	-1	226	-0.44%
2020/08/27	1	24.20	0	0.00	23.90	1	230	0.43%
2020/08/25	1	21.55	0	0.00	21.60	1	235	0.42%
2020/08/24	1	21.85	0	0.00	21.70	1	236	0.42%
2020/08/03	5	22.90	0	0.00	23.10	5	331	1.51%
2020/07/29	5	22.00	0	0.00	22.80	5	353	1.41%
2020/07/28	5	22.05	0	0.00	22.00	5	355	1.41%
2020/07/22	0	0.00	2	24.30	24.40	-2	379	-0.53%
2020/07/14	0	0.00	3	25.72	25.30	-3	405	-0.74%
2020/07/13	1	26.20	0	0.00	26.20	1	412	0.24%
2020/07/10	1	26.10	0	0.00	26.00	1	417	0.24%
2020/07/09	3	26.93	0	0.00	27.00	3	415	0.72%
2020/07/08	1	27.90	0	0.00	27.70	1	411	0.24%
2020/07/07	2	29.15	0	0.00	29.00	2	412	0.48%
2020/07/01	0	0.00	1	27.75	27.95	-1	407	-0.25%
2020/06/18	1	27.80	0	0.00	27.40	1	422	0.24%
2020/06/17	1	27.15	0	0.00	27.55	1	423	0.24%
2020/06/16	1	26.75	0	0.00	26.70	1	423	0.24%
2020/06/12	7	26.66	0	0.00	27.00	7	423	1.65%
2020/06/09	7	28.84	0	0.00	28.80	7	430	1.63%
2020/06/04	1	29.80	0	0.00	30.10	1	426	0.23%
2020/06/01	1	29.30	0	0.00	29.25	1	414	0.24%
2020/05/22	1	30.50	0	0.00	30.30	1	401	0.25%
2020/05/11	13	33.68	0	0.00	33.45	13	399	3.26%
2020/05/08	10	31.45	2	31.55	32.60	8	361	2.21%
2020/05/07	0	0.00	5	32.20	31.10	-5	345	-1.45%
2020/04/30	0	0.00	2	29.75	29.85	-2	331	-0.60%
2020/04/28	2	31.05	0	0.00	30.20	2	327	0.61%
2020/04/27	0	0.00	21	30.62	30.95	-21	329	-6.38%
2020/04/22	1	30.45	0	0.00	30.00	1	342	0.29%
2020/04/21	3	29.25	0	0.00	29.30	3	338	0.89%
2020/03/16	1	21.60	0	0.00	21.60	1	370	0.27%
2020/03/13	5	23.90	0	0.00	24.00	5	366	1.36%
2020/03/12	1	26.60	2	26.60	26.55	-1	364	-0.27%
2020/03/11	9	30.08	2	30.10	29.25	7	359	1.95%
2020/03/10	10	30.15	5	30.00	29.90	5	360	1.39%
2020/03/02	5	31.70	0	0.00	32.15	5	374	1.34%
2020/02/27	7	34.13	0	0.00	33.15	7	371	1.89%
2020/02/26	2	33.80	0	0.00	33.70	2	370	0.54%
2020/02/25	5	34.10	0	0.00	34.00	5	372	1.34%
2020/02/03	0	0.00	1	33.00	33.00	-1	504	-0.20%
2020/01/10	1	36.00	7	35.98	35.70	-6	574	-1.04%
2020/01/09	9	36.22	0	0.00	35.90	9	565	1.59%
2020/01/03	9	33.03	0	0.00	33.00	9	542	1.66%
2020/01/02	0	0.00	5	33.00	33.00	-5	542	-0.92%
2019/11/28	0	0.00	4	36.15	36.25	-4	815	-0.49%
2019/11/27	7	36.71	0	0.00	36.50	7	818	0.86%
2019/11/25	0	0.00	2	37.00	37.00	-2	831	-0.24%
2019/11/20	1	37.70	0	0.00	37.50	1	842	0.12%
2019/11/13	4	39.50	2	38.85	39.20	2	1,008	0.20%
2019/11/08	0	0.00	2	36.10	36.15	-2	986	-0.20%
2019/11/01	0	0.00	1	38.80	39.25	-1	956	-0.10%
2019/10/31	5	39.95	6	39.98	40.00	-1	935	-0.11%
2019/10/30	1	39.40	0	0.00	38.45	1	907	0.11%
2019/10/29	1	38.80	1	39.40	38.90	0	888	0.00%
2019/10/28	0	0.00	3	36.52	37.65	-3	850	-0.35%
2019/10/09	0	0.00	2	31.45	32.70	-2	775	-0.26%
2019/10/07	1	33.05	0	0.00	33.20	1	763	0.13%
2019/10/04	0	0.00	1	34.60	34.55	-1	758	-0.13%
2019/10/02	3	36.60	0	0.00	36.10	3	749	0.40%
2019/10/01	1	31.50	0	0.00	34.30	1	728	0.14%
2019/09/27	2	32.55	2	32.55	31.20	0	726	0.00%
2019/09/26	0	0.00	6	34.40	34.00	-6	703	-0.85%
2019/09/25	6	35.80	0	0.00	35.40	6	691	0.87%
2019/09/24	1	37.00	8	36.03	35.10	-7	687	-1.02%
2019/09/23	0	0.00	2	37.85	37.65	-2	669	-0.30%
2019/09/19	1	39.05	8	39.48	39.20	-7	629	-1.11%
2019/09/18	6	39.45	18	36.80	39.00	-12	591	-2.03%
2019/09/17	1	33.55	0	0.00	33.45	1	547	0.18%