華祺 (5015)-富邦-內湖券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
▲0.10
漲幅
+0.22%
成交量
40張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	46.15	0	0.00	46.15	5	60	8.24%
2024/06/03	0	0.00	1	46.10	46.15	-1	64	-1.54%
2024/05/21	0.8	47.00	0	0.00	46.25	0.8	71	1.05%
2024/05/17	1	45.90	0	0.00	45.95	1	73	1.37%
2024/04/30	0	0.00	2	44.85	45.10	-2	68	-2.92%
2024/04/24	1	44.50	0	0.00	44.55	1	66	1.50%
2024/04/15	1	44.40	0	0.00	44.50	1	64	1.54%
2024/04/08	2	44.68	0	0.00	44.50	2	60	3.29%
2024/03/19	0	0.00	2	44.75	45.00	-2	67	-2.97%
2024/03/18	1	44.80	0	0.00	44.75	1	64	1.54%
2024/03/14	1	44.70	0	0.00	44.70	1	64	1.56%
2024/02/16	1	43.60	0	0.00	43.65	1	49	2.02%
2024/02/02	2	43.80	0	0.00	43.80	2	47	4.24%
2024/01/02	2	44.75	0	0.00	44.75	2	53	3.74%
2023/12/25	1	45.00	0	0.00	44.85	1	53	1.85%
2023/12/13	0	0.00	0.2	44.15	44.10	-0.2	42	-0.47%
2023/12/05	0	0.00	0.1	44.70	44.60	-0.1	40	-0.24%
2023/11/27	0	0.00	0.1	44.15	43.90	-0.1	39	-0.25%
2023/11/21	0.1	43.20	0	0.00	43.15	0.1	38	0.26%
2023/11/09	0	0.00	3	43.05	43.05	-3	42	-7.01%
2023/11/08	0	0.00	4	42.85	43.05	-4	44	-8.93%
2023/11/07	0	0.00	5.2	42.75	42.85	-5.2	44	-11.63%
2023/11/06	0	0.00	6	42.75	42.75	-6	45	-13.28%
2023/11/03	0	0.00	3	42.90	42.75	-3	46	-6.48%
2023/11/02	0	0.00	3	43.05	42.90	-3	47	-6.29%
2023/11/01	0	0.00	4	43.00	43.05	-4	48	-8.29%
2023/10/31	0	0.00	8	43.00	43.00	-8	49	-16.32%
2023/10/30	0	0.00	3	42.85	43.00	-3	50	-5.97%
2023/10/27	0	0.00	3.2	42.74	42.85	-3.2	50	-6.32%
2023/10/26	0	0.00	2	42.80	42.75	-2	51	-3.96%
2023/10/19	0	0.00	0.2	42.60	42.80	-0.2	58	-0.34%
2023/10/11	1	42.80	1	43.30	43.30	0	65	0.00%
2023/10/06	0	0.00	5.3	43.00	43.30	-5.3	67	-7.84%
2023/10/05	0	0.00	3	43.10	43.00	-3	68	-4.37%
2023/10/04	0	0.00	1	43.25	43.10	-1	70	-1.42%
2023/09/25	0	0.00	2	43.45	43.50	-2	94	-2.12%
2023/09/18	0	0.00	0.1	44.10	44.00	-0.1	123	-0.08%
2023/09/07	0	0.00	0.1	43.40	43.35	-0.1	137	-0.11%
2023/09/05	0	0.00	0.1	43.60	43.55	-0.1	138	-0.07%
2023/09/04	0	0.00	0.1	43.80	43.45	-0.1	140	-0.04%
2023/08/25	0	0.00	2	43.10	43.15	-2	146	-1.36%
2023/08/22	0	41.95	0	0.00	41.85	0	147	0.01%
2023/08/21	1	41.50	0	0.00	41.70	1	147	0.68%
2023/08/15	0	42.15	0	0.00	41.90	0	148	0.03%
2023/08/14	3	42.60	0	0.00	41.85	3	150	2.00%
2023/08/09	1	42.60	0	0.00	42.25	1	149	0.67%
2023/08/08	0.1	45.20	0	0.00	42.60	0.1	152	0.07%
2023/07/31	0	0.00	1	43.15	43.20	-1	167	-0.60%
2023/07/26	3	42.40	0	0.00	43.20	3	164	1.82%
2023/07/25	6.1	42.50	0	0.00	42.40	6.1	164	3.71%
2023/07/21	1	42.65	0	0.00	42.70	1	165	0.60%
2023/07/20	0	0.00	0.1	41.60	42.40	-0.1	171	-0.06%
2023/07/19	0.1	42.00	0	0.00	41.90	0.1	176	0.06%
2023/07/11	2	42.85	0	0.00	42.55	2	189	1.06%
2023/07/07	6	44.00	0	0.00	42.70	6	191	3.14%
2023/07/06	2.1	44.73	0	0.00	44.00	2.1	189	1.11%
2023/07/04	0.1	45.60	0	0.00	45.20	0.1	188	0.05%
2023/07/03	0.1	46.15	0	0.00	45.70	0.1	187	0.05%
2023/06/30	33	46.50	0	0.00	46.35	33	185	17.83%
2023/06/27	3	53.33	0	0.00	53.20	3	178	1.68%
2023/06/19	1	53.20	0	0.00	53.20	1	190	0.53%
2023/06/15	2	53.40	0	0.00	53.30	2	235	0.85%
2023/06/14	1	52.50	0	0.00	52.90	1	236	0.42%
2023/05/17	0	0.00	2	51.00	51.10	-2	357	-0.56%
2023/04/25	1	53.80	0	0.00	52.50	1	394	0.25%
2023/04/20	1	56.30	0	0.00	56.40	1	383	0.26%
2023/04/13	2	56.45	0	0.00	56.40	2	410	0.49%
2023/04/12	2	56.65	0	0.00	56.70	2	410	0.49%
2023/04/11	1	56.80	0	0.00	56.70	1	409	0.24%
2023/04/06	0	0.00	5	57.40	57.20	-5	414	-1.21%
2023/03/29	1	56.80	0	0.00	56.70	1	505	0.20%
2023/03/28	1	57.10	0	0.00	57.10	1	513	0.19%
2023/03/21	4	57.45	0	0.00	57.60	4	522	0.77%
2023/03/20	4	61.88	0	0.00	61.90	4	492	0.81%
2023/03/07	0	0.00	5	60.70	61.40	-5	647	-0.77%
2023/02/21	0	0.00	8	58.20	57.90	-8	689	-1.16%
2023/02/10	1	56.30	0	0.00	56.20	1	794	0.13%
2022/12/29	7	56.40	0	0.00	56.90	7	754	0.93%
2022/12/27	0	0.00	2	57.60	57.80	-2	752	-0.27%
2022/12/21	0	0.00	6	59.90	60.70	-6	694	-0.86%
2022/12/20	6	56.70	0	0.00	56.70	6	660	0.91%
2022/12/19	3	60.10	0	0.00	60.00	3	654	0.46%
2022/12/12	1	59.80	1	59.10	58.90	0	629	0.00%
2022/12/07	1	64.40	1	63.40	62.70	0	597	0.00%
2022/12/05	5	73.40	0	0.00	73.60	5	543	0.92%
2022/11/30	0	0.00	2	73.90	73.90	-2	513	-0.39%
2022/11/29	2	74.55	0	0.00	74.80	2	498	0.40%
2022/11/18	0	0.00	2	66.60	66.70	-2	411	-0.49%
2022/11/17	0	0.00	1	67.90	67.90	-1	408	-0.24%
2022/11/16	0	0.00	1	69.10	67.70	-1	408	-0.24%
2022/11/15	1	67.60	0	0.00	67.00	1	390	0.26%
2022/11/08	1	71.10	0	0.00	71.80	1	379	0.26%
2022/11/07	1	67.00	9	67.11	68.90	-8	369	-2.17%
2022/11/04	1	64.10	0	0.00	64.10	1	376	0.27%
2022/10/21	0	0.00	1	61.60	61.30	-1	465	-0.21%
2022/10/17	0	0.00	1	60.30	60.30	-1	457	-0.22%
2022/10/14	0	0.00	2	58.60	60.00	-2	455	-0.44%
2022/10/11	0	0.00	6	56.00	56.50	-6	446	-1.34%
2022/10/04	0	0.00	1	58.00	57.50	-1	441	-0.23%
2022/09/29	1	57.00	1	58.00	56.70	0	443	0.00%
2022/09/27	2	56.50	2	57.65	57.80	0	440	0.00%
2022/09/22	2	62.15	0	0.00	62.80	2	427	0.47%
2022/09/19	0	0.00	10	62.15	61.00	-10	423	-2.36%
2022/09/15	3	65.60	0	0.00	63.60	3	418	0.72%
2022/09/14	2	64.35	2	63.65	63.60	0	414	0.00%
2022/09/13	11	65.12	1	63.50	63.80	10	411	2.43%
2022/09/06	0	0.00	11	59.85	59.00	-11	387	-2.84%
2022/09/01	1	63.60	0	0.00	62.50	1	373	0.27%
2022/08/29	10	57.00	0	0.00	58.30	10	337	2.97%
2022/08/23	0	0.00	1	57.60	56.20	-1	323	-0.31%
2022/08/15	0	0.00	2	58.00	57.70	-2	271	-0.74%
2022/08/12	0	0.00	1	56.50	58.50	-1	252	-0.40%
2022/08/11	2	54.40	0	0.00	54.90	2	228	0.88%
2022/08/10	2	53.95	1	54.10	53.60	1	205	0.49%
2022/08/09	1	51.20	0	0.00	54.30	1	185	0.54%
2022/08/08	0	0.00	1	49.40	49.40	-1	122	-0.82%
2022/07/27	0	0.00	1	44.10	44.35	-1	121	-0.82%
2022/05/19	0	0.00	1	45.15	45.25	-1	168	-0.59%
2022/05/16	0	0.00	2	44.50	44.45	-2	170	-1.17%
2022/05/09	0	0.00	1	44.50	44.50	-1	147	-0.68%
2022/04/27	1	42.50	0	0.00	42.80	1	148	0.68%
2022/04/18	0	0.00	1	44.50	44.55	-1	144	-0.69%
2022/04/15	0	0.00	1	44.00	43.80	-1	142	-0.70%
2022/04/07	1	43.20	0	0.00	43.15	1	137	0.73%
2022/04/01	1	44.90	0	0.00	44.85	1	134	0.75%
2021/08/17	0	0.00	1	35.10	34.50	-1	159	-0.63%
2021/08/10	0	0.00	2	34.98	34.80	-2	154	-1.30%
2021/08/09	1	34.80	1	34.65	34.75	0	151	0.00%
2021/07/28	1	33.00	0	0.00	33.10	1	148	0.67%
2021/07/26	1	35.05	0	0.00	35.05	1	146	0.68%
2021/07/07	0	0.00	1	35.15	35.20	-1	142	-0.70%
2021/07/05	1	35.85	0	0.00	35.25	1	141	0.71%
2021/06/30	3	36.83	0	0.00	36.65	3	128	2.34%
2021/06/29	0	0.00	3	36.20	36.25	-3	104	-2.86%
2021/05/17	1	30.00	0	0.00	30.10	1	85	1.17%
2021/05/13	1	31.00	0	0.00	31.55	1	83	1.20%
2021/05/12	2	32.25	0	0.00	32.25	2	82	2.44%
2021/04/23	2	34.80	0	0.00	34.75	2	73	2.72%
2021/04/22	0	0.00	2	35.60	35.15	-2	72	-2.74%
2021/04/19	7	35.29	0	0.00	36.10	7	65	10.74%
2021/04/06	2	33.50	0	0.00	33.40	2	47	4.25%
2021/03/23	0	0.00	3	32.00	32.10	-3	40	-7.39%
2021/03/22	0	0.00	3	31.57	31.55	-3	38	-7.77%
2021/03/08	6	31.68	0	0.00	31.50	6	37	16.04%
2021/03/05	0	0.00	1	31.75	31.80	-1	36	-2.76%
2021/03/02	1	31.00	0	0.00	31.10	1	34	2.88%
2021/01/21	0	0.00	2	31.05	31.05	-2	31	-6.29%
2020/10/16	0	0.00	1	33.00	33.00	-1	38	-2.58%
2020/09/30	0	0.00	1	31.55	31.55	-1	36	-2.71%
2020/05/07	2	34.50	0	0.00	34.70	2	73	2.73%
2020/03/17	1	29.35	0	0.00	29.50	1	49	2.01%
2020/03/10	3	34.00	0	0.00	34.00	3	40	7.42%
2020/02/27	0	0.00	2	36.20	36.00	-2	33	-5.96%
2020/01/06	1	37.80	0	0.00	37.80	1	51	1.93%
2019/11/08	2	37.55	0	0.00	37.40	2	49	4.02%
2019/11/07	1	37.80	0	0.00	37.80	1	46	2.14%
2019/11/04	1	39.05	0	0.00	39.05	1	40	2.45%
2019/09/16	0	0.00	15	38.95	38.90	-15	85	-17.60%
2019/09/12	0	0.00	25	39.06	39.00	-25	85	-29.34%
2019/07/08	2	42.55	0	0.00	42.55	2	146	1.37%
2019/06/20	0	0.00	1	45.00	45.05	-1	169	-0.59%
2019/06/10	0	0.00	1	44.20	44.20	-1	178	-0.56%
2019/04/23	1	45.70	0	0.00	45.65	1	149	0.67%
2019/04/09	0	0.00	2	45.70	45.85	-2	130	-1.54%
2019/03/19	0	0.00	1	45.50	45.35	-1	81	-1.23%
2019/02/20	0	0.00	1	42.00	42.15	-1	68	-1.45%
2019/01/15	1	41.45	0	0.00	41.50	1	81	1.23%
2019/01/08	0	0.00	1	40.90	41.05	-1	79	-1.25%
2018/12/14	1	40.20	0	0.00	40.20	1	97	1.03%
2018/12/03	0	0.00	1	41.85	41.95	-1	91	-1.09%
2018/11/21	1	41.15	0	0.00	41.05	1	90	1.10%
2018/11/19	0	0.00	1	42.20	41.85	-1	89	-1.12%
2018/11/05	0	0.00	1.2	37.97	38.05	-1.2	63	-1.84%
2018/11/02	1	38.20	0	0.00	37.80	1	63	1.57%
2018/10/12	1	37.85	0	0.00	37.85	1	67	1.48%
2018/07/09	2	36.08	2	36.05	36.05	0	120	0.00%
2018/06/13	1	40.15	0	0.00	40.15	1	165	0.60%
2018/03/12	0	0.00	5	34.79	35.30	-5	131	-3.80%
2018/02/05	0	0.00	1	33.05	33.05	-1	127	-0.79%
2018/01/12	1	32.60	0	0.00	32.75	1	148	0.67%