jpp-KY (5284)-富邦-內湖券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
118.5
漲跌
▲10.5
漲幅
+9.72%
成交量
1,035張
產業
上市其他類股▼0.84%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	0	120.00	0	0.00	120.00	0	1,366	0.00%
2025/04/07	0	133.00	0	0.00	133.00	0	1,373	0.00%
2025/04/02	2	146.50	0	0.00	147.50	2	1,399	0.14%
2025/04/01	2	146.25	2	145.75	145.00	0	1,418	0.00%
2025/03/31	1	144.49	1	147.00	142.50	0	1,417	0.00%
2025/03/28	1	149.60	0	0.00	152.00	1	1,411	0.07%
2025/03/27	1.1	155.42	0	0.00	154.00	1.1	1,403	0.08%
2025/03/25	5.1	163.36	11	163.00	164.00	-5.9	1,391	-0.42%
2025/03/24	1	167.50	2.1	167.76	167.50	-1.1	1,372	-0.08%
2025/03/21	4	167.75	7	166.50	163.00	-3	1,361	-0.22%
2025/03/20	14.1	164.93	1	163.50	165.00	13.1	1,369	0.96%
2025/03/19	2.1	167.64	1.1	168.18	166.50	1	1,399	0.07%
2025/03/18	1	160.50	2.3	162.11	160.00	-1.3	1,379	-0.10%
2025/03/17	1	160.50	1	162.99	158.50	0	1,377	0.00%
2025/03/14	0	0.00	3	157.50	162.00	-3	1,388	-0.22%
2025/03/13	1	152.50	1	156.50	151.50	0	1,429	0.00%
2025/03/12	2	154.25	0	0.00	153.50	2	1,503	0.13%
2025/03/11	0	0.00	0.1	155.50	153.00	-0.1	1,545	-0.01%
2025/03/10	0.2	158.50	3	157.83	158.50	-2.9	1,547	-0.18%
2025/03/07	4	158.00	1	161.50	156.50	3	1,548	0.19%
2025/03/06	4	156.00	0	0.00	157.00	4	1,516	0.26%
2025/03/05	0	151.50	0	0.00	152.50	0	1,496	0.00%
2025/03/04	1	151.49	0	153.00	151.50	1	1,499	0.07%
2025/03/03	0	0.00	2	148.00	148.00	-2	1,501	-0.13%
2025/02/27	0.3	155.00	0.1	154.86	154.50	0.1	1,502	0.01%
2025/02/25	0.4	155.81	1	155.50	155.50	-0.6	1,488	-0.04%
2025/02/24	0.3	159.75	0.1	160.01	160.00	0.2	1,477	0.01%
2025/02/21	1	156.00	1	158.00	158.00	0	1,463	0.00%
2025/02/20	1	157.90	7	155.71	156.00	-6	1,461	-0.41%
2025/02/19	0	0.00	2	151.75	150.50	-2	1,458	-0.14%
2025/02/18	7	148.07	0	0.00	148.00	7	1,448	0.48%
2025/02/17	0	147.00	0	0.00	146.00	0	1,464	0.00%
2025/02/14	1	147.50	1	149.50	147.00	0	1,468	0.00%
2025/02/13	2	148.00	1.1	149.77	148.00	0.9	1,473	0.06%
2025/02/12	0	149.00	0	0.00	148.00	0	1,464	0.00%
2025/02/11	1	153.03	0	0.00	154.00	1	1,482	0.07%
2025/02/10	0	152.97	0	0.00	153.00	0	1,504	0.00%
2025/02/07	1	154.00	0	0.00	154.50	1	1,500	0.07%
2025/02/06	23.2	151.82	24	155.40	154.50	-0.9	1,497	-0.06%
2025/02/05	1	149.00	1	156.00	156.50	0	1,467	0.00%
2025/02/04	1.1	145.06	4	147.88	148.00	-2.9	1,447	-0.20%
2025/02/03	5	159.50	0	0.00	159.00	5	1,410	0.35%
2025/01/22	5	178.00	3.1	177.40	176.50	1.9	1,422	0.14%
2025/01/21	1	172.00	0	0.00	173.00	1	1,469	0.07%
2025/01/20	1	169.50	3.5	171.29	171.50	-2.5	1,505	-0.17%
2025/01/17	33.4	178.09	1	174.00	167.50	32.4	1,529	2.12%
2025/01/16	1	168.55	3	172.83	178.00	-2	1,536	-0.13%
2025/01/15	23.1	169.31	27	166.59	166.00	-3.9	1,565	-0.25%
2025/01/14	5.1	165.82	2.1	167.74	168.50	3	1,574	0.19%
2025/01/13	3	163.33	1	166.43	166.50	2	1,564	0.13%
2025/01/09	3	178.50	0	0.00	172.00	3	1,521	0.20%
2025/01/08	7	178.57	10.1	177.35	177.00	-3.1	1,482	-0.21%
2025/01/07	7	169.07	3	166.83	168.50	4	1,411	0.28%
2025/01/06	2	165.00	1.1	167.68	163.00	0.9	1,383	0.07%
2025/01/03	0	0.00	1	161.50	163.00	-1	1,403	-0.07%
2025/01/02	51	164.68	22.1	163.50	163.50	28.9	1,392	2.08%
2024/12/30	0	0.00	0	155.00	153.50	0	1,358	0.00%
2024/12/27	2	158.00	2.2	160.53	157.50	-0.1	1,357	-0.01%
2024/12/26	1.1	146.82	1	148.57	151.50	0.1	1,339	0.01%
2024/12/24	0.1	152.00	0	0.00	154.50	0.1	1,319	0.00%
2024/12/19	0.2	155.50	2	155.99	155.50	-1.8	1,318	-0.14%
2024/12/18	0	0.00	0.1	155.62	157.00	-0.1	1,321	-0.01%
2024/12/17	5	163.40	6	159.50	156.50	-1	1,312	-0.08%
2024/12/16	1.1	161.77	0	0.00	162.50	1.1	1,301	0.08%
2024/12/13	11	166.50	12.7	160.71	160.50	-1.7	1,295	-0.13%
2024/12/12	5	162.80	1	167.00	160.00	4	1,240	0.32%
2024/12/11	0	0.00	0.1	171.00	166.00	-0.1	1,201	0.00%
2024/12/10	34.3	171.39	2.1	170.05	167.00	32.2	1,181	2.72%
2024/12/09	32.3	178.87	33.4	176.51	176.00	-1.1	1,147	-0.09%
2024/12/06	4	176.38	2.2	174.45	177.00	1.8	1,095	0.16%
2024/12/05	1.2	166.46	0	0.00	166.00	1.2	1,028	0.12%
2024/12/04	0	0.00	1	158.00	158.00	-1	992	-0.10%
2024/12/03	0	0.00	0	153.50	153.50	0	989	0.00%
2024/11/29	0	149.50	0	0.00	149.00	0	975	0.00%
2024/11/27	0	0.00	0	151.50	151.00	0	956	0.00%
2024/11/20	0	0.00	2	148.50	149.50	-2	942	-0.21%
2024/11/18	0	0.00	2	146.50	144.50	-2	936	-0.21%
2024/11/14	1	159.00	1.2	158.54	152.50	-0.2	915	-0.03%
2024/11/13	0	0.00	1	163.00	163.50	-1	897	-0.11%
2024/11/12	0	0.00	0.2	159.50	159.00	-0.2	886	-0.03%
2024/11/11	1	166.50	0	0.00	162.00	1	875	0.11%
2024/11/08	20	161.43	20	163.50	164.00	0	868	0.00%
2024/11/07	0.2	167.00	5	166.40	166.50	-4.8	832	-0.58%
2024/11/06	0	0.00	1	163.00	164.00	-1	802	-0.12%
2024/11/05	0.3	161.50	0	0.00	163.00	0.3	798	0.04%
2024/11/04	30	165.17	30	161.00	161.00	0	802	0.00%
2024/10/30	2	163.00	1	164.50	158.50	1	777	0.13%
2024/10/29	2	162.50	3	169.00	161.50	-1	750	-0.13%
2024/10/28	3	170.83	2.3	168.00	169.50	0.7	720	0.10%
2024/10/25	3.4	165.54	2.1	167.51	165.50	1.3	652	0.20%
2024/10/24	25	163.40	22.3	157.58	157.50	2.7	609	0.45%
2024/10/23	35.3	153.88	47	156.30	160.00	-11.7	569	-2.06%
2024/10/22	32	146.34	30	152.50	149.00	2	490	0.41%
2024/10/21	3	133.83	8	135.13	139.00	-5	414	-1.21%
2024/10/17	0	0.00	1	128.50	128.00	-1	390	-0.26%
2024/10/16	5	130.00	22	129.86	130.00	-17	393	-4.32%
2024/10/15	25	127.70	0	0.00	127.50	25	403	6.19%
2024/10/11	1.1	129.26	0	0.00	133.00	1.1	393	0.27%
2024/10/09	2	131.50	7	132.21	133.00	-5	382	-1.31%
2024/10/01	1	126.50	2	126.50	126.50	-1	368	-0.27%
2024/09/26	0	0.00	1	125.00	124.00	-1	371	-0.27%
2024/09/16	1	126.50	0.1	123.50	123.00	0.9	377	0.24%
2024/09/09	0	120.00	0	0.00	120.50	0	410	0.00%
2024/09/06	0	0.00	0.1	125.00	123.00	-0.1	407	-0.03%
2024/09/05	0	0.00	2	121.50	119.50	-2	397	-0.50%
2024/08/30	0.1	116.00	0	0.00	116.00	0.1	419	0.03%
2024/08/26	5	118.00	0	0.00	117.00	5	450	1.11%
2024/08/19	0	111.49	0	0.00	112.00	0	507	0.01%
2024/08/12	2	107.00	0	0.00	108.00	2	525	0.38%
2024/08/09	3	109.00	0	0.00	106.50	3	534	0.56%
2024/07/31	0	120.00	0	0.00	117.50	0	689	0.00%
2024/07/22	0.2	120.00	0	0.00	119.50	0.2	748	0.03%
2024/07/19	0	126.50	0	0.00	125.00	0	752	0.00%
2024/07/18	0	130.00	0	0.00	129.00	0	769	0.00%
2024/07/17	0	0.00	3	131.00	131.00	-3	779	-0.38%
2024/07/16	1	131.50	0	0.00	131.00	1	823	0.12%
2024/07/15	2	128.25	0	0.00	127.00	2	825	0.24%
2024/07/11	0	125.50	0	0.00	124.00	0	848	0.00%
2024/07/10	0.1	128.00	0	0.00	126.00	0.1	870	0.01%
2024/07/09	1	129.03	0	0.00	130.50	1	889	0.11%
2024/07/08	0	0.00	0	128.50	129.50	0	894	0.00%
2024/07/03	0	132.50	0	0.00	131.50	0	952	0.00%
2024/06/28	0	131.00	0	0.00	132.00	0	1,023	0.00%
2024/06/27	0.1	128.00	3	130.00	131.50	-2.9	1,045	-0.28%
2024/06/26	1	128.50	0	0.00	128.50	1	1,076	0.09%
2024/06/24	1	126.00	0.4	127.21	126.00	0.7	1,324	0.05%
2024/06/21	0	0.00	1	128.50	126.50	-1	1,376	-0.07%
2024/06/20	2	127.00	0	0.00	125.50	2	1,415	0.14%
2024/06/19	1	125.00	0	0.00	126.00	1	1,450	0.07%
2024/06/18	1	127.50	0	0.00	127.50	1	1,462	0.07%
2024/06/17	0	128.50	2	128.00	128.00	-2	1,468	-0.13%
2024/06/14	0	0.00	2	122.50	123.00	-2	1,476	-0.14%
2024/06/12	1	117.50	0	0.00	117.50	1	1,523	0.07%
2024/06/11	0	0.00	1	117.50	117.00	-1	1,548	-0.06%
2024/06/07	1	118.00	0	0.00	121.50	1	1,600	0.06%
2024/06/06	2	118.50	0	0.00	118.00	2	1,627	0.12%
2024/05/30	1	125.00	0	0.00	124.00	1	1,735	0.06%
2024/05/29	4.1	128.76	1	132.50	127.00	3.1	1,738	0.18%
2024/05/28	3	127.00	0	0.00	126.00	3	1,725	0.17%
2024/05/23	2	122.00	0	0.00	121.50	2	1,746	0.11%
2024/05/22	0	123.00	0	0.00	123.50	0	1,751	0.00%
2024/05/20	0	125.50	0	0.00	123.50	0	1,978	0.00%
2024/05/17	0.1	125.00	1	124.00	124.00	-0.9	2,197	-0.04%
2024/05/13	2	126.75	0	0.00	125.50	2	2,614	0.08%
2024/05/10	2	131.25	0	0.00	131.00	2	2,644	0.08%
2024/05/09	0	0.00	3	138.50	132.50	-3	2,637	-0.11%
2024/05/08	5	136.00	4	134.75	137.50	1	2,614	0.04%
2024/05/07	1	145.00	10	146.15	146.00	-9	2,582	-0.35%
2024/05/06	1	148.00	5.1	148.39	148.50	-4.1	2,576	-0.16%
2024/05/03	3	153.83	4	151.00	151.50	-1	2,630	-0.04%
2024/05/02	1	154.00	3	156.00	154.50	-2	2,659	-0.08%
2024/04/30	2	158.75	0	0.00	157.50	2	2,646	0.08%
2024/04/29	0	162.00	2	163.00	161.00	-2	2,641	-0.08%
2024/04/26	2	160.00	2	163.50	159.00	0	2,637	0.00%
2024/04/25	1	159.00	1	159.00	158.00	0	2,626	0.00%
2024/04/24	1	160.50	3	158.00	161.50	-2	2,618	-0.08%
2024/04/23	4	155.63	0	0.00	153.00	4	2,596	0.15%
2024/04/22	1	159.00	34	155.88	153.00	-33	2,582	-1.28%
2024/04/19	1	167.00	3	171.50	167.00	-2	2,539	-0.08%
2024/04/18	1.1	173.82	2	174.50	172.50	-0.9	2,538	-0.04%
2024/04/17	1	178.50	0	0.00	176.50	1	2,529	0.04%
2024/04/16	1.1	186.27	0	0.00	178.00	1.1	2,521	0.04%
2024/04/15	5	197.20	1	192.00	191.00	4	2,504	0.16%
2024/04/12	0	0.00	1	199.50	198.00	-1	2,499	-0.04%