• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002148.50149.50-2942-0.21%
2024/11/1800.002146.50144.50-2936-0.21%
2024/11/141159.001.2158.54152.50-0.2915-0.03%
2024/11/1300.001163.00163.50-1897-0.11%
2024/11/1200.000.2159.50159.00-0.2886-0.03%
2024/11/111166.5000.00162.0018750.11%
2024/11/0820161.4320163.50164.0008680.00%
2024/11/070.2167.005166.40166.50-4.8832-0.58%
2024/11/0600.001163.00164.00-1802-0.12%
2024/11/050.3161.5000.00163.000.37980.04%
2024/11/0430165.1730161.00161.0008020.00%
2024/10/302163.001164.50158.5017770.13%
2024/10/292162.503169.00161.50-1750-0.13%
2024/10/283170.832.3168.00169.500.77200.10%
2024/10/253.4165.542.1167.51165.501.36520.20%
2024/10/2425163.4022.3157.58157.502.76090.45%
2024/10/2335.3153.8847156.30160.00-11.7569-2.06%
2024/10/2232146.3430152.50149.0024900.41%
2024/10/213133.838135.13139.00-5414-1.21%
2024/10/1700.001128.50128.00-1390-0.26%
2024/10/165130.0022129.86130.00-17393-4.32%
2024/10/1525127.7000.00127.50254036.19%
2024/10/111.1129.2600.00133.001.13930.27%
2024/10/092131.507132.21133.00-5382-1.31%
2024/10/011126.502126.50126.50-1368-0.27%
2024/09/2600.001125.00124.00-1371-0.27%
2024/09/161126.500.1123.50123.000.93770.24%
2024/09/090120.0000.00120.5004100.00%
2024/09/0600.000.1125.00123.00-0.1407-0.03%
2024/09/0500.002121.50119.50-2397-0.50%
2024/08/300.1116.0000.00116.000.14190.03%
2024/08/265118.0000.00117.0054501.11%
2024/08/190111.4900.00112.0005070.01%
2024/08/122107.0000.00108.0025250.38%
2024/08/093109.0000.00106.5035340.56%
2024/07/310120.0000.00117.5006890.00%
2024/07/220.2120.0000.00119.500.27480.03%
2024/07/190126.5000.00125.0007520.00%
2024/07/180130.0000.00129.0007690.00%
2024/07/1700.003131.00131.00-3779-0.38%
2024/07/161131.5000.00131.0018230.12%
2024/07/152128.2500.00127.0028250.24%
2024/07/110125.5000.00124.0008480.00%
2024/07/100.1128.0000.00126.000.18700.01%
2024/07/091129.0300.00130.5018890.11%
2024/07/0800.000128.50129.5008940.00%
2024/07/030132.5000.00131.5009520.00%
2024/06/280131.0000.00132.0001,0230.00%
2024/06/270.1128.003130.00131.50-2.91,045-0.28%
2024/06/261128.5000.00128.5011,0760.09%
2024/06/241126.000.4127.21126.000.71,3240.05%
2024/06/2100.001128.50126.50-11,376-0.07%
2024/06/202127.0000.00125.5021,4150.14%
2024/06/191125.0000.00126.0011,4500.07%
2024/06/181127.5000.00127.5011,4620.07%
2024/06/170128.502128.00128.00-21,468-0.13%
2024/06/1400.002122.50123.00-21,476-0.14%
2024/06/121117.5000.00117.5011,5230.07%
2024/06/1100.001117.50117.00-11,548-0.06%
2024/06/071118.0000.00121.5011,6000.06%
2024/06/062118.5000.00118.0021,6270.12%
2024/05/301125.0000.00124.0011,7350.06%
2024/05/294.1128.761132.50127.003.11,7380.18%
2024/05/283127.0000.00126.0031,7250.17%
2024/05/232122.0000.00121.5021,7460.11%
2024/05/220123.0000.00123.5001,7510.00%
2024/05/200125.5000.00123.5001,9780.00%
2024/05/170.1125.001124.00124.00-0.92,197-0.04%
2024/05/132126.7500.00125.5022,6140.08%
2024/05/102131.2500.00131.0022,6440.08%
2024/05/0900.003138.50132.50-32,637-0.11%
2024/05/085136.004134.75137.5012,6140.04%
2024/05/071145.0010146.15146.00-92,582-0.35%
2024/05/061148.005.1148.39148.50-4.12,576-0.16%
2024/05/033153.834151.00151.50-12,630-0.04%
2024/05/021154.003156.00154.50-22,659-0.08%
2024/04/302158.7500.00157.5022,6460.08%
2024/04/290162.002163.00161.00-22,641-0.08%
2024/04/262160.002163.50159.0002,6370.00%
2024/04/251159.001159.00158.0002,6260.00%
2024/04/241160.503158.00161.50-22,618-0.08%
2024/04/234155.6300.00153.0042,5960.15%
2024/04/221159.0034155.88153.00-332,582-1.28%
2024/04/191167.003171.50167.00-22,539-0.08%
2024/04/181.1173.822174.50172.50-0.92,538-0.04%
2024/04/171178.5000.00176.5012,5290.04%
2024/04/161.1186.2700.00178.001.12,5210.04%
2024/04/155197.201192.00191.0042,5040.16%
2024/04/1200.001199.50198.00-12,499-0.04%
2024/04/116198.832197.25196.5042,4860.16%
2024/04/102208.252205.27205.0002,4610.00%
2024/04/093203.833207.17207.0002,4360.00%
2024/04/0882199.1682.5202.16201.50-0.52,408-0.02%
2024/04/0300.001210.00211.00-12,357-0.04%
2024/04/021208.001.1209.73210.00-0.12,3400.00%
2024/04/013.2210.161215.00207.002.22,3190.09%
2024/03/292213.000.2211.50212.501.82,2920.08%
2024/03/2813.2226.1422.5227.03218.00-9.32,250-0.41%
2024/03/2713215.696216.25220.5072,0580.34%
2024/03/263.1199.002198.25200.501.11,9970.06%
2024/03/254204.881206.00205.5031,9390.15%
2024/03/228198.753199.83196.5051,9000.26%
2024/03/2110197.5010195.00195.0001,8610.00%
2024/03/201199.5000.00193.0011,8450.05%
2024/03/191201.5000.00196.5011,8290.05%
2024/03/181200.002201.00204.00-11,803-0.06%
2024/03/152193.001193.00193.0011,7750.06%
2024/03/140.5195.004194.88196.50-3.51,752-0.20%
2024/03/131194.0000.00197.0011,7500.06%
2024/03/1230212.1523207.83208.5071,6990.41%
2024/03/1143208.1041207.20207.5021,6690.12%
2024/03/081206.001.1205.72210.00-0.11,6060.00%
2024/03/071237.001223.50228.0001,5770.00%
2024/03/0600.000.2226.00232.00-0.21,568-0.01%
2024/03/012202.0200.00202.0021,5240.13%
2024/02/290.2187.3500.00189.000.21,5100.01%
2024/02/270.2183.6100.00184.500.21,5230.01%
2024/02/260190.001187.00189.00-11,520-0.07%
2024/02/2300.001179.50179.50-11,505-0.07%
2024/02/220.1180.0024188.46189.00-23.91,486-1.61%
2024/02/214178.635179.10178.00-11,381-0.07%
2024/02/2049178.497.7186.83171.5041.31,2603.28%
2024/02/1928175.2532175.28175.00-41,037-0.38%
2024/02/164167.382167.00173.0029110.22%
2024/02/154151.753.1156.05157.500.97710.12%
2024/02/054140.004.2144.07143.50-0.2698-0.03%
2024/02/022.7129.592129.50134.500.75970.12%
2024/01/3000.001129.00129.00-1543-0.18%
2024/01/264130.007131.50131.50-3511-0.59%
2024/01/253122.009126.06131.00-6439-1.36%
2024/01/1200.001116.50114.00-1395-0.25%
2024/01/091109.0000.00107.5013830.26%
2024/01/081109.0000.00108.5013810.26%
2023/12/271116.5000.00117.0014110.24%
2023/12/261116.5000.00116.0014220.24%
2023/12/211118.5000.00118.5014360.23%
2023/12/190.1118.0000.00118.000.14490.02%
2023/12/1100.000120.00119.0005200.00%
2023/12/082.3122.7829122.03122.00-26.7523-5.10%
2023/12/072128.0000.00127.5025320.38%
2023/12/0600.001129.50129.50-1590-0.17%
2023/12/053130.0000.00129.0036200.48%
2023/12/041133.0000.00132.0016640.15%
2023/12/0100.003132.00133.50-3725-0.41%
2023/11/2800.000.1129.00128.50-0.1750-0.01%
2023/11/272128.5000.00128.0027920.25%
2023/11/242134.002134.00133.0008160.00%
2023/11/2200.000.1130.00129.50-0.1943-0.01%
2023/11/2000.0011129.05129.50-111,211-0.91%
2023/11/101126.0000.00126.0011,3810.07%
2023/11/091128.0000.00128.5011,4050.07%
2023/11/0310129.003131.00129.0071,5310.46%
2023/10/303124.5000.00125.0031,6680.18%
2023/10/240123.0000.00127.0001,8280.00%
2023/10/201123.501124.00123.5001,8660.00%
2023/10/161126.5000.00126.5011,9260.05%
2023/10/132129.5000.00129.0021,9450.10%
2023/10/1200.001132.50132.50-11,959-0.05%
2023/10/064134.5000.00136.0042,0060.20%
2023/10/051134.5000.00134.0012,0340.05%
2023/10/041136.0000.00136.5012,0610.05%
2023/10/0200.001137.00137.50-12,106-0.05%
2023/09/2500.0011131.59131.50-112,196-0.50%
2023/09/211126.501124.00129.0002,1980.00%
2023/09/1917.2129.4511128.73129.006.22,2130.28%
2023/09/181137.000.5138.00136.000.52,1900.02%
2023/09/150138.000.4138.00137.00-0.42,196-0.02%
2023/09/144137.502.6138.36138.001.42,2090.06%
2023/09/131137.5010137.50138.00-92,258-0.40%
2023/09/1218137.561138.50137.50172,2790.75%
2023/09/117146.7910.2143.86142.00-3.22,298-0.14%
2023/09/083148.5013147.38149.50-102,258-0.44%
2023/09/077148.074.5148.62146.002.52,2550.11%
2023/09/0614.3147.211146.50146.5013.32,2470.59%
2023/09/051142.002142.00142.50-12,215-0.05%
2023/09/044.2140.9200.00141.004.22,3000.18%
2023/09/014.1143.011142.50142.003.12,3890.13%
2023/08/319145.281144.50143.5082,4040.33%
2023/08/3000.001144.50144.50-12,381-0.04%
2023/08/293.4144.184143.75146.00-0.62,367-0.03%
2023/08/285.1145.738147.44145.00-2.92,331-0.13%
2023/08/2529.2144.9925.1145.61142.004.12,2450.18%
2023/08/244.3145.5843.2143.76148.00-38.92,133-1.82%
2023/08/2311.2138.8110140.50141.001.22,1100.06%
2023/08/222131.502132.00131.5002,0640.00%
2023/08/2119137.7118.1136.78135.000.92,1120.04%
2023/08/181137.001136.00138.5002,3990.00%
2023/08/171137.506137.17138.00-52,526-0.20%
2023/08/162.1131.1700.00134.002.12,5750.08%
2023/08/155134.705135.10134.5002,6260.00%
2023/08/145137.606133.17130.50-12,694-0.04%
2023/08/1012136.7513137.42135.50-12,911-0.03%
2023/08/090.1140.001.3138.08139.00-1.23,320-0.04%
2023/08/0819.4140.083143.33138.0016.43,4670.47%
2023/08/0714.3132.2239134.95134.50-24.73,554-0.69%
2023/08/043.2127.8321131.05130.50-17.83,693-0.48%
2023/08/0212.1130.6912124.46124.000.13,8970.00%
2023/08/0113129.465129.20129.5083,9950.20%
2023/07/3125132.706132.67133.00194,0260.47%
2023/07/271124.502122.00121.50-13,984-0.03%
2023/07/262118.502118.25116.5003,9870.00%
2023/07/2416121.9429118.84120.50-134,056-0.32%
2023/07/213122.171123.00122.5024,0630.05%
2023/07/2022125.6100.00124.50224,1140.53%
2023/07/185125.5000.00124.0054,1580.12%
2023/07/172128.751129.50128.5014,1560.02%
2023/07/141131.001131.00132.0004,1530.00%
2023/07/1310134.8000.00129.50104,1880.24%
2023/07/125141.703142.50139.5024,1780.05%
2023/07/1000.001137.00135.00-14,254-0.02%
2023/07/075135.505136.10136.0004,3390.00%
2023/07/0612142.177142.79140.0054,3840.11%
2023/07/053138.671141.00141.0024,4770.04%
2023/07/045141.1000.00140.5054,6450.11%
2023/07/0300.002145.25145.50-24,657-0.04%
2023/06/293144.003142.33142.5004,8700.00%
2023/06/286144.253143.33142.5034,9700.06%
2023/06/276139.0025140.70140.50-195,025-0.38%
2023/06/260.2144.0000.00142.500.25,1440.00%
2023/06/213143.3300.00143.5035,2060.06%
2023/06/206143.831146.00146.0055,2820.09%
2023/06/1915149.2012148.08146.0035,2730.06%
2023/06/165145.504145.50145.0015,2440.02%
2023/06/1500.002143.75146.00-25,231-0.04%
2023/06/141139.501141.50140.0005,1980.00%
2023/06/133141.332139.00139.0015,1890.02%
2023/06/126139.921141.00139.5055,1770.10%
2023/06/094145.132142.50142.5025,1540.04%
2023/06/088.1146.003147.67143.505.15,1490.10%
2023/06/078159.634158.13157.5045,0810.08%
2023/06/063156.004158.63159.50-15,061-0.02%
2023/06/053163.001161.00161.0025,1940.04%
2023/06/021161.001160.50160.0005,2790.00%
2023/05/311162.503162.33162.50-25,276-0.04%
2023/05/302164.751162.00162.0015,2780.02%
2023/05/297164.6416164.53164.50-95,244-0.17%
2023/05/2617161.8814161.71162.0035,1740.06%
2023/05/2529162.5529161.12161.0005,1440.00%
2023/05/2430171.4223164.98165.0075,1130.14%
2023/05/2314161.2530165.67167.50-164,860-0.33%
2023/05/225155.1011155.59152.50-64,761-0.13%
2023/05/1933154.2027.2151.42150.505.94,7450.12%
2023/05/1823157.2412153.88153.00114,6920.23%
2023/05/1720153.7020.2155.59157.00-0.24,6400.00%
2023/05/169154.6712153.92155.00-34,584-0.07%
2023/05/1532152.9742154.30153.50-104,438-0.23%
2023/05/1231136.2432145.19147.00-14,032-0.02%
2023/05/1133138.6171139.74134.00-383,913-0.97%
2023/05/1073138.3324139.27139.50493,7971.29%
2023/05/0929130.9133135.59135.00-43,749-0.11%
2023/05/085130.309.3129.43129.50-4.33,572-0.12%
2023/05/054123.009.1121.73124.00-5.13,479-0.15%
2023/05/0400.002116.25116.50-23,434-0.06%
2023/05/036119.922122.00118.0043,4500.12%
2023/05/022122.505124.20122.00-33,447-0.09%
2023/04/284124.254123.25125.0003,4730.00%
2023/04/2700.001119.50119.00-13,471-0.03%
2023/04/2600.002115.50115.50-23,525-0.06%
2023/04/2514.1121.2512116.00116.002.13,5050.06%
2023/04/242124.002118.50121.5003,4520.00%
2023/04/214.5118.022119.00117.502.53,4780.07%
2023/04/2000.002117.00115.50-23,469-0.06%
2023/04/193120.0000.00119.0033,4800.09%
2023/04/1410123.852122.25123.5083,4790.23%
2023/04/1316126.693128.17124.00133,4260.38%
2023/04/126125.1700.00126.0063,3620.18%
2023/04/104124.385123.20123.50-13,283-0.03%
2023/04/0713118.8527120.11119.50-143,191-0.44%
2023/04/061112.5000.00113.5013,0170.03%
2023/03/313112.834111.63112.50-13,017-0.03%
2023/03/303111.006112.26112.50-33,012-0.10%
2023/03/291106.004105.63106.00-32,934-0.10%
2023/03/2812107.9611101.50101.5012,8900.03%
2023/03/276106.9216107.66107.50-102,851-0.35%
2023/03/2300.002107.50106.50-22,765-0.07%
2023/03/22297.4500.0097.9022,7100.07%
2023/03/1600.00593.3693.60-52,960-0.17%
2023/03/151197.1000.0094.60113,0160.36%
2023/03/1300.00296.5097.20-23,021-0.07%
2023/03/10299.3500.0098.8023,0090.07%
2023/03/091107.504105.63101.50-32,990-0.10%
2023/03/0815107.1300.00104.00152,9130.51%
2023/03/0700.0014104.29105.00-142,753-0.51%
2023/03/0600.00194.2095.70-12,659-0.04%
2023/03/031096.2900.0094.60102,6460.38%
2023/03/0200.00195.1094.70-12,633-0.04%
2023/03/01194.30393.3793.30-22,633-0.08%
2023/02/22695.50194.2095.5052,6540.19%
2023/02/21495.30697.9595.20-22,638-0.08%
2023/02/20795.47797.1195.1002,6030.00%
2023/02/17193.60294.2593.40-12,582-0.04%
2023/02/16190.90391.7392.00-22,539-0.08%
2023/02/15190.40190.9090.9002,5280.00%
2023/02/14188.7000.0088.5012,4900.04%
2023/02/13186.7000.0086.7012,4600.04%
2023/02/10390.27589.4488.30-22,456-0.08%
2023/02/091187.371290.3789.00-12,412-0.04%
2023/02/08185.00185.4085.8002,3630.00%
2023/02/071484.591087.5087.8042,3250.17%
2023/02/0600.00182.0081.20-12,205-0.05%
2023/02/03182.9000.0080.7012,1560.05%
2023/02/02281.10580.9081.30-32,129-0.14%
2023/02/0100.00781.4980.10-72,105-0.33%
2023/01/31281.20481.5882.40-22,071-0.10%
2023/01/30777.80580.8080.7022,0350.10%
2023/01/16273.85373.8075.20-11,900-0.05%
2023/01/12171.50170.4070.4001,7970.00%
2023/01/11271.85271.1071.4001,7790.00%
2023/01/1000.00167.9069.90-11,714-0.06%
2023/01/0900.00268.1567.60-21,681-0.12%
2023/01/05372.20671.2369.90-31,638-0.18%
2023/01/04571.4200.0072.0051,5860.32%
2022/12/30268.4000.0067.5021,5350.13%
2022/12/27569.04369.1368.9021,4230.14%
2022/12/23271.55269.6068.8001,3690.00%
2022/12/229.369.71668.2570.503.31,3250.25%
2022/12/21167.90267.8569.10-11,217-0.08%
2022/12/20164.60166.6064.9001,1780.00%
2022/12/161169.941269.9868.10-11,089-0.09%
2022/12/15367.87369.5768.5001,0370.00%
2022/12/146.366.8900.0067.106.39760.64%
2022/12/1300.00563.2063.60-5946-0.53%
2022/12/1200.00164.0064.00-1941-0.11%
2022/12/091067.111067.1967.6009190.00%
2022/12/081064.805064.4566.70-40836-4.78%
2022/12/074262.97762.6163.10356845.12%
2022/12/06157.40157.4057.4006640.00%
2022/12/0511.260.9900.0061.1011.26691.67%
2022/12/020.259.00658.5058.30-5.8656-0.88%
2022/11/3000.00357.9357.50-3650-0.46%
2022/11/29157.70456.0057.70-3645-0.46%
2022/11/28256.6000.0056.5026340.32%
2022/11/25856.8800.0055.9086231.28%
2022/11/23358.53158.6058.6026070.33%
2022/11/22359.27358.3358.7005900.00%
2022/11/21158.80158.9058.9005580.00%
2022/11/1800.00155.8055.80-1536-0.19%
2022/11/17357.40256.5556.5015340.19%
2022/11/1600.00156.6056.60-1519-0.19%
2022/11/15155.20255.6557.20-1501-0.20%
2022/11/14454.05554.0454.00-1475-0.21%
2022/11/11652.35153.9052.4054651.07%
2022/11/09154.2000.0054.2014490.22%
2022/11/0800.00154.9052.20-1434-0.23%
2022/11/0200.001049.5852.00-10384-2.60%
2022/11/0100.00548.3548.60-5385-1.30%
2022/10/26147.0000.0047.0013960.25%
2022/10/25247.1300.0047.0523960.50%
2022/10/20447.1000.0047.9543941.01%
2022/10/13147.5000.0045.9013920.25%
2022/10/11648.2800.0048.2563891.54%
2022/10/06151.60253.2051.80-1385-0.26%
2022/10/0300.00251.0050.70-2370-0.54%
2022/09/30247.0000.0049.1523600.56%
2022/09/26350.0200.0049.6533480.86%
2022/09/2300.00153.3052.70-1336-0.30%
2022/09/2200.00153.7054.70-1331-0.30%
2022/09/1500.00257.7055.50-2277-0.72%
2022/09/14159.60259.1057.70-1263-0.38%
2022/09/13459.13358.0358.4012350.43%
2022/09/1200.00156.6056.60-1183-0.54%
2022/09/0800.001450.8651.50-14155-8.99%
2022/09/07151.001051.1049.65-9149-6.03%
2022/09/0600.002050.4950.20-20138-14.41%
2022/09/0200.00448.5648.60-4128-3.12%
2022/08/2900.00447.3547.20-4122-3.26%
2022/08/26449.05250.1048.6021181.69%
2022/08/2400.00450.7350.80-4101-3.93%
2022/08/2200.001249.9849.90-1294-12.66%
2022/08/12849.6600.0049.858829.67%
2022/08/11549.8500.0050.205806.22%
2022/08/10550.4000.0050.505786.38%
2022/08/0900.00351.7751.20-376-3.94%
2022/08/0800.001951.9951.70-1970-26.94%
2022/08/0500.001050.0750.50-1060-16.56%
2022/08/0400.001048.2549.90-1054-18.21%
2022/08/0200.002346.2446.10-2345-50.24%
2022/07/2800.00245.9045.90-243-4.58%
2022/07/2700.001646.0846.20-1643-36.97%
2022/07/2600.00345.9045.90-342-7.09%
2022/07/2500.001445.3746.00-1442-32.88%
2022/07/2200.001044.6744.65-1040-24.81%
2022/07/1800.00446.4046.30-436-11.11%
2022/07/1500.00245.7545.65-233-6.04%
2022/07/1400.00745.2245.65-731-22.53%
2022/07/1300.00544.9344.70-529-17.03%
2022/07/1100.00245.0045.10-228-7.07%
2022/07/0700.00345.0044.65-327-10.79%
2022/07/0600.00944.8044.00-926-33.42%
2022/07/05242.6000.0042.802257.94%
2022/06/29343.4200.0043.8032412.17%
2022/06/2200.001245.7145.05-1224-49.59%
2022/06/2000.001245.5044.50-1221-56.43%
2022/06/1700.00344.6544.70-318-16.42%
2022/06/1600.00244.1044.00-217-11.67%
2022/06/1400.00343.0343.10-316-18.15%
2022/04/2500.00744.1443.95-736-19.10%
2022/04/22144.35344.4044.40-236-5.52%
2022/03/30244.5500.0044.602395.10%
2022/03/29244.2500.0044.502395.09%
2022/03/09244.0000.0044.802395.13%
2022/03/08344.5300.0044.053387.89%
2022/03/0300.00146.6046.00-136-2.78%
2022/02/221246.0800.0046.00123732.30%
2022/02/2100.00847.3447.00-836-21.79%
2022/02/1700.00446.1045.75-433-11.89%
2022/02/1600.002045.7546.55-2033-59.14%
2022/02/0900.00144.5044.55-129-3.35%
2022/01/25642.9500.0042.8562820.82%
2022/01/24443.0300.0043.0042813.89%
2022/01/12943.2800.0043.5093228.10%
2022/01/11143.1000.0043.351313.16%
2022/01/0500.00143.9044.10-131-3.16%
2021/12/0900.00545.0344.90-528-17.63%
2021/11/1900.00245.0044.50-224-8.15%
2021/11/1500.00245.3545.10-221-9.20%
2021/11/1200.00244.7545.00-220-9.97%
2021/10/26244.1000.0044.5021711.66%
2021/10/2500.00344.5544.20-316-18.11%
2021/10/15143.6000.0043.601175.73%
2021/10/0500.00141.3041.40-116-5.94%
2021/08/0600.00244.7544.75-231-6.29%
2021/07/2700.00345.6044.90-337-8.10%
2021/07/2600.00145.1045.00-136-2.78%
2021/07/19143.8500.0044.301412.38%
2021/07/13144.1000.0044.601591.69%
2021/07/12043.8500.0044.650590.00%
2021/07/09143.9000.0044.351591.67%
2021/07/0500.00244.5044.50-259-3.34%
2021/06/2900.00545.4845.40-560-8.21%
2021/06/2800.00745.1845.20-760-11.57%
2021/06/2500.00444.9144.85-460-6.63%
2021/06/2400.00244.8044.80-260-3.33%
2021/06/2300.00443.3543.70-459-6.76%
2021/06/1500.00643.7643.95-661-9.74%
2021/06/0900.00243.4042.90-266-3.00%
2021/06/0800.00143.2043.50-168-1.47%
2021/06/0200.00442.5042.50-470-5.66%
2021/06/0100.00142.7542.80-169-1.43%
2021/05/3100.00743.2442.75-769-10.03%
2021/05/18141.4000.0043.001721.38%
2021/05/1200.00243.6042.00-270-2.83%
2021/05/0400.00143.5042.20-166-1.51%
2021/04/2700.00648.0047.25-660-9.89%
2021/04/1300.00541.9242.25-538-12.86%
2021/03/2400.00141.8042.00-134-2.94%
2021/03/2200.00141.8042.20-133-3.00%
2021/03/0900.00338.6039.35-322-13.30%
2021/02/2200.00336.6038.30-320-14.55%
2021/01/2000.00135.7034.50-118-5.27%
2020/12/3100.00135.4035.05-116-6.01%
2020/12/2900.00135.4035.35-116-6.07%
2020/12/0700.00136.0035.50-116-5.98%
2020/12/0400.00335.5736.10-316-18.13%
2020/11/17134.4000.0034.301175.83%
2020/11/12135.10235.0035.20-118-5.51%
2020/11/1000.00834.6134.90-818-43.21%
2020/10/29333.2200.0033.1532014.80%
2020/10/19133.4500.0034.601244.09%
2020/10/15333.6000.0033.6032511.83%
2020/10/14133.6000.0033.551253.92%
2020/09/11334.0500.0033.903358.35%
2020/09/09534.0300.0033.9553613.61%
2020/08/24334.2000.0034.403545.54%
2020/08/19235.7500.0035.702623.20%
2020/08/18636.0000.0036.056639.43%
2020/08/17336.5000.0036.003664.54%
2020/08/14436.7500.0036.304675.94%
2020/08/121037.0200.0036.75106914.37%
2020/08/07437.2100.0037.304745.35%
2020/08/06537.5600.0037.305796.28%
2020/08/05537.6600.0037.705806.19%
2020/07/31237.4000.0037.602972.05%
2020/07/30137.2500.0037.401981.02%
2020/07/281239.3500.0039.20129912.12%
2020/07/27539.9200.0039.605995.01%
2020/07/2100.00341.0040.80-3105-2.84%
2020/07/0800.00441.3841.35-4116-3.44%
2020/07/0700.00541.4541.40-5116-4.28%
2020/07/0600.001541.5341.80-15118-12.61%
2020/07/0300.001141.2641.25-11118-9.25%
2020/06/3000.00242.4041.75-2119-1.68%
2020/06/1500.00141.5041.50-1121-0.83%
2020/06/12741.19241.0040.9051214.12%
2020/06/101143.3800.0043.10111219.07%
2020/06/09245.101146.1443.65-9122-7.38%
2020/06/08242.0000.0042.0021141.75%
2020/06/05143.001842.9142.55-17112-15.09%
2020/05/29141.3500.0041.2511100.91%
2020/05/2800.00942.6041.50-9110-8.15%
2020/05/2100.001040.9340.85-1098-10.19%
2020/05/2000.001140.2040.05-1196-11.39%
2020/05/1500.00140.4040.05-192-1.09%
2020/04/30334.0000.0034.653634.69%
2020/04/28232.6000.0032.652593.39%
2020/04/07431.4100.0030.554517.70%
2020/04/01230.8500.0030.802513.88%
2020/03/31431.4000.0031.004567.06%
2020/03/30231.1500.0031.102563.54%
2020/03/27431.7800.0031.604567.03%
2020/03/26332.2200.0032.003565.32%
2020/03/25833.0600.0032.1585614.18%
2020/03/24732.4700.0032.3075612.50%
2020/03/23228.5500.0032.252563.56%
2020/03/19729.64329.8529.704537.43%
2020/03/18533.88534.0032.650500.00%
2020/03/171135.6000.0035.10114922.01%
2020/03/16439.0300.0038.654488.23%
2020/03/13438.7000.0041.954488.23%
2020/03/12542.2600.0042.9554610.74%
2020/03/11644.1000.0043.8064613.00%
2020/03/10744.0000.0044.0074615.15%
2020/03/09544.8500.0044.8054510.92%
2020/03/061546.0000.0045.85154533.33%
2020/03/05546.8800.0046.8054411.25%
2020/03/0400.00246.5047.00-244-4.50%
2020/03/0200.00247.1547.00-245-4.37%
2020/02/2600.00347.5047.00-345-6.57%
2020/02/2000.00347.8748.20-345-6.54%
2020/01/0900.00349.5049.05-336-8.11%
2020/01/0800.001048.5548.50-1036-27.56%
2020/01/0700.00848.4948.45-835-22.40%
2020/01/0600.00448.6848.55-435-11.31%
2020/01/0300.001548.7348.80-1534-43.75%
2020/01/0200.001848.4848.55-1832-55.47%
2019/12/3100.001648.4348.40-1631-50.26%
2019/12/2700.001548.6848.65-1531-47.75%
2019/12/2600.001448.4548.45-1430-46.13%
2019/11/0500.00152.7052.20-132-3.06%
2019/10/3000.00152.3052.30-133-2.95%
2019/10/2300.00152.4052.70-134-2.86%
2019/10/0300.00152.4052.40-140-2.47%
2019/10/0100.00151.3051.40-142-2.35%
2019/09/2600.00250.9551.30-241-4.76%
2019/09/2400.00151.9051.70-140-2.48%
2019/09/2300.00251.6051.70-240-4.97%
2019/09/1200.00455.4055.40-435-11.33%
2019/09/1000.00955.1455.10-935-25.50%
2019/09/0400.00454.9555.00-434-11.59%
2019/09/0300.00354.5054.50-334-8.76%
2019/08/1900.00255.9055.70-230-6.50%
2019/08/1600.00154.6055.00-130-3.28%
2019/08/1500.00154.6054.60-130-3.30%
2019/08/1300.00258.0057.80-226-7.68%
2019/08/1200.001557.6958.00-1525-58.10%
2019/04/0900.00357.2057.20-322-13.51%
2019/04/0800.00257.2057.00-221-9.16%
2019/03/2700.00257.4057.10-219-10.18%
2019/02/150.356.0000.0054.800.3102.52%
2019/02/140.156.0000.0055.500.1110.98%
2019/01/28153.2000.0053.501119.04%
2019/01/24353.2300.0053.1031126.63%
2019/01/21253.5000.0053.6021117.29%
2019/01/17153.3000.0053.301128.03%
2019/01/16253.0000.0053.2021215.61%
2019/01/15453.7500.0053.8041329.16%
2019/01/14153.6000.0053.701137.36%
2019/01/11452.6000.0053.3041329.23%
2019/01/10653.3700.0053.4061343.01%
2019/01/09253.3500.0053.4021314.78%
2019/01/08253.0000.0053.3021314.81%
2018/12/28153.4000.0053.001156.30%
2018/12/26153.5000.0053.501156.36%
2018/11/16252.7500.0052.5021810.66%
2018/11/120.554.0000.0053.000.5182.72%
2018/11/0600.00151.5051.70-119-5.16%
2018/10/3100.00150.9050.90-119-5.10%
2018/10/2600.00148.7049.70-120-4.88%
2018/09/1900.00156.0055.90-128-3.45%
2018/09/1200.00156.5056.40-128-3.56%
2018/01/3000.00164.8064.80-182-1.22%
2018/01/1700.00165.4065.30-180-1.24%
2018/01/1600.00165.4065.00-180-1.25%
2018/01/1500.00165.6065.30-180-1.24%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音