• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21120.8500.0021.1012680.37%
2024/11/1800.00721.2321.15-7292-2.39%
2024/11/1500.00621.0020.85-6289-2.07%
2024/11/14720.4300.0020.3072852.45%
2024/11/1200.00821.0320.80-8292-2.74%
2024/11/0800.00520.7020.55-5300-1.66%
2024/11/06120.3000.0020.2513180.31%
2024/11/0100.00920.5720.65-9371-2.42%
2024/10/29220.2300.0020.4023910.51%
2024/10/2800.00520.5020.40-5395-1.26%
2024/10/25119.9500.0020.0513900.26%
2024/10/24119.9500.0020.0014070.25%
2024/10/22419.96220.0020.0024210.47%
2024/10/21620.81620.9820.6004120.00%
2024/10/1800.00321.2221.15-3416-0.72%
2024/10/14320.8000.0021.4534480.67%
2024/10/0100.00421.5521.60-4516-0.77%
2024/09/3000.00521.4021.45-5528-0.95%
2024/09/23220.9000.0021.1525630.35%
2024/09/201121.36122.0021.60105601.79%
2024/09/1800.002522.1122.25-25549-4.55%
2024/09/1300.00522.0022.00-5558-0.90%
2024/09/1200.00122.0021.75-1560-0.18%
2024/09/1100.00621.3021.50-6562-1.07%
2024/09/1000.00521.2021.20-5562-0.89%
2024/09/06620.4700.0020.8065681.05%
2024/09/052921.04121.3020.90285724.89%
2024/09/041120.9000.0020.65115791.90%
2024/09/021021.8600.0021.80105831.71%
2024/08/3000.001522.2322.30-15588-2.55%
2024/08/2900.001021.9522.05-10592-1.69%
2024/08/2600.00321.9521.80-3606-0.49%
2024/08/23321.9000.0021.8036120.49%
2024/08/22622.1300.0022.1566180.97%
2024/08/21322.001322.5322.50-10612-1.63%
2024/08/2000.00522.6022.45-5610-0.82%
2024/08/1900.00322.2022.45-3615-0.49%
2024/08/14221.6500.0021.5526340.32%
2024/08/13121.7500.0021.7516320.16%
2024/08/0900.00521.7521.60-5637-0.78%
2024/08/08220.5500.0020.7526390.31%
2024/08/071021.45321.2021.3076451.08%
2024/08/06920.02521.0020.9046490.62%
2024/08/051021.95121.6021.6096451.39%
2024/08/02723.9900.0023.9576471.08%
2024/08/0100.00624.5524.50-6678-0.88%
2024/07/30323.95123.9524.4027360.27%
2024/07/29124.25924.2124.25-8768-1.04%
2024/07/26123.55123.7023.7007880.00%
2024/07/2300.00523.4223.65-5819-0.61%
2024/07/22422.81122.9522.8538440.36%
2024/07/19623.1200.0023.0569810.61%
2024/07/1800.00523.7523.60-5996-0.50%
2024/07/17123.60723.8123.65-61,033-0.58%
2024/07/1600.00323.6023.40-31,169-0.26%
2024/07/1500.00823.2623.25-81,195-0.67%
2024/07/1200.00522.8522.80-51,206-0.41%
2024/07/11122.3000.0022.6011,2050.08%
2024/07/10322.5500.0022.3031,2100.25%
2024/07/09522.4600.0022.3551,2050.41%
2024/07/08322.9000.0022.8531,2030.25%
2024/07/05124.1000.0024.3011,1760.08%
2024/07/04324.0000.0024.0031,1670.26%
2024/07/03123.902.124.0124.00-1.11,165-0.10%
2024/07/024.423.76023.9523.754.41,1600.37%
2024/07/0100.00323.9024.00-31,156-0.26%
2024/06/28123.700.823.7023.550.21,1460.02%
2024/06/27823.6500.0023.5581,1530.69%
2024/06/2600.00123.9523.90-11,145-0.09%
2024/06/25323.9000.0024.1031,1530.26%
2024/06/20124.001023.9823.95-91,142-0.79%
2024/06/18423.9500.0023.9041,1440.35%
2024/06/171124.0800.0024.15111,1440.96%
2024/06/14124.05524.2024.05-41,148-0.35%
2024/06/13523.8600.0023.7551,1440.44%
2024/06/121123.9500.0023.90111,1780.93%
2024/06/112624.501024.1524.15161,1781.36%
2024/06/07124.602024.8624.65-191,172-1.62%
2024/06/06324.08124.3024.2521,1670.17%
2024/06/05224.25124.8524.2511,1730.09%
2024/06/0400.00524.6524.65-51,175-0.43%
2024/06/03124.60624.5524.55-51,180-0.42%
2024/05/3100.00724.2224.20-71,177-0.59%
2024/05/30523.90324.2023.8521,1780.17%
2024/05/2800.00224.1524.10-21,192-0.17%
2024/05/23423.68123.6023.6031,1840.25%
2024/05/22224.0800.0024.0521,1750.17%
2024/05/211124.4800.0024.20111,1700.94%
2024/05/2000.00624.7124.80-61,172-0.51%
2024/05/15524.5100.0024.4551,1570.43%
2024/05/14524.6300.0024.6551,1530.43%
2024/05/13425.0100.0025.0041,1400.35%
2024/05/10225.3500.0025.4021,1340.18%
2024/05/091425.67625.9525.5081,1190.71%
2024/05/081826.20526.3026.05131,1061.18%
2024/05/071527.080.627.3027.0514.41,0861.33%
2024/05/060.627.90428.1328.00-3.41,049-0.32%
2024/05/03627.72927.8127.90-31,016-0.30%
2024/05/0200.002027.5327.50-20978-2.04%
2024/04/30526.4000.0026.7559410.53%
2024/04/2900.00227.4827.30-2902-0.22%
2024/04/2600.001727.2627.30-17882-1.93%
2024/04/252427.472428.2227.0508450.00%
2024/04/2400.00226.0326.35-2708-0.28%
2024/04/23125.45226.4526.15-1690-0.14%
2024/04/22325.432426.9825.85-21655-3.20%
2024/04/1900.001125.2424.80-11511-2.15%
2024/04/1800.001724.8225.00-17482-3.52%
2024/04/1700.00623.9823.90-6469-1.28%
2024/04/161323.7300.0023.40134792.71%
2024/04/15224.4500.0024.4025260.38%
2024/04/1200.00924.5924.60-9568-1.58%
2024/04/10524.4000.0024.3056540.76%
2024/04/0900.00624.8824.75-6659-0.91%
2024/04/0800.00124.4024.40-1680-0.15%
2024/04/021024.0000.0024.10107011.43%
2024/04/0100.00524.0024.05-5708-0.71%
2024/03/29123.6500.0023.5517100.14%
2024/03/2800.001023.7823.70-10710-1.41%
2024/03/2700.001123.3323.30-11711-1.55%
2024/03/26422.8400.0022.9547130.56%
2024/03/22422.8800.0022.9547390.54%
2024/03/2000.00123.1023.05-1774-0.13%
2024/03/1900.00523.2023.20-5783-0.64%
2024/03/152023.0400.0022.80208202.44%
2024/03/1400.00523.9523.90-5790-0.63%
2024/03/1100.00524.0024.05-5791-0.63%
2024/03/08523.7500.0023.7057890.63%
2024/03/0700.00724.0924.10-7792-0.88%
2024/03/0600.00524.0023.90-5806-0.62%
2024/03/0500.00523.8523.85-5811-0.62%
2024/03/04323.8700.0023.7038170.37%
2024/03/01423.75623.7023.75-2843-0.24%
2024/02/2900.00123.1523.45-1873-0.11%
2024/02/1900.00523.0522.95-51,477-0.34%
2024/02/1600.00522.7522.70-51,477-0.34%
2024/02/15222.4300.0022.4521,4750.14%
2024/02/02122.7500.0022.7011,4720.07%
2024/02/01122.8500.0022.9011,4660.07%
2024/01/31422.9300.0022.8541,4700.27%
2024/01/2500.00523.2523.25-51,480-0.34%
2024/01/1800.00123.0023.00-11,463-0.07%
2024/01/17622.9200.0022.8561,4590.41%
2024/01/16223.1000.0023.1021,4500.14%
2024/01/12123.2500.0023.3011,4410.07%
2024/01/11223.3500.0023.4021,4350.14%
2024/01/10323.4700.0023.3531,4280.21%
2024/01/092024.3100.0023.65201,4131.41%
2024/01/0800.00625.7625.20-61,360-0.44%
2024/01/05224.906325.1225.60-611,316-4.63%
2024/01/04524.0000.0024.1551,2330.41%
2024/01/03524.002024.1724.50-151,220-1.23%
2024/01/0200.001224.6124.50-121,207-0.99%
2023/12/2900.001124.0124.20-111,177-0.93%
2023/12/2800.001023.8523.90-101,164-0.86%
2023/12/2600.00823.8023.70-81,152-0.69%
2023/12/22623.4500.0023.5061,1430.52%
2023/12/2100.00523.9023.70-51,134-0.44%
2023/12/2000.00223.7023.90-21,129-0.18%
2023/12/19123.6000.0023.7011,1140.09%
2023/12/18323.7500.0023.7531,1080.27%
2023/12/1500.00624.3523.80-61,102-0.54%
2023/12/13523.40623.7423.45-11,070-0.09%
2023/12/121723.45523.5023.35121,0501.14%
2023/12/08422.7800.0022.7541,0230.39%
2023/12/07322.9000.0022.8531,0290.29%
2023/12/05123.0500.0023.0511,0290.10%
2023/12/04823.4500.0023.2081,0230.78%
2023/12/01523.48623.4523.30-11,016-0.10%
2023/11/29523.15123.0523.0049930.40%
2023/11/2800.00723.2723.30-7982-0.71%
2023/11/272023.2700.0022.80209452.11%
2023/11/2400.00424.1823.65-4906-0.44%
2023/11/221525.131025.7424.1058070.62%
2023/11/211323.413724.1224.30-24492-4.87%
2023/11/2000.007521.3422.10-75342-21.87%
2023/11/17220.00619.9020.10-4282-1.42%
2023/11/1500.00519.8019.85-5268-1.86%
2023/11/0600.00519.6519.50-5260-1.92%
2023/10/26119.5000.0019.5012550.39%
2023/10/2500.00119.6519.70-1251-0.40%
2023/10/20519.4000.0019.5552541.96%
2023/10/18519.5500.0019.7052811.78%
2023/10/0500.00119.9019.95-1336-0.30%
2023/10/0400.00119.7519.80-1335-0.30%
2023/10/0300.00120.1520.10-1332-0.30%
2023/10/0200.001319.9920.15-13329-3.94%
2023/09/2800.001219.8019.85-12325-3.69%
2023/09/2700.00119.7519.75-1325-0.31%
2023/09/221019.3500.0019.25103243.08%
2023/09/2000.00119.8019.70-1355-0.28%
2023/09/1900.00119.8019.75-1379-0.26%
2023/09/18119.751519.7319.70-14402-3.48%
2023/09/1500.00119.4519.40-1412-0.24%
2023/09/1400.00219.4319.40-2410-0.49%
2023/09/1300.00219.2819.35-2409-0.49%
2023/09/1200.001519.1619.30-15412-3.63%
2023/09/1100.00218.8318.85-2426-0.47%
2023/09/0800.00518.6918.70-5425-1.18%
2023/09/0400.00118.8018.75-1422-0.24%
2023/09/0100.00218.6818.65-2416-0.48%
2023/08/3100.00118.6518.60-1417-0.24%
2023/08/3000.00518.6018.50-5421-1.19%
2023/08/2500.00118.6018.55-1428-0.23%
2023/08/2400.00618.5918.55-6429-1.40%
2023/08/2300.00118.5018.45-1428-0.23%
2023/08/2100.00118.4018.40-1438-0.23%
2023/08/1800.00118.3518.35-1440-0.23%
2023/08/1700.00418.4018.40-4452-0.88%
2023/08/1600.00118.4518.35-1455-0.22%
2023/08/15118.4500.0018.5014560.22%
2023/08/1400.00318.5318.50-3458-0.65%
2023/08/1100.00118.3518.35-1455-0.22%
2023/08/0200.00118.3518.25-1490-0.20%
2023/07/2600.00318.2518.20-3488-0.61%
2023/07/2100.00718.3918.30-7488-1.43%
2023/07/2000.00318.1218.10-3473-0.63%
2023/07/19117.9000.0018.0014500.22%
2023/07/06118.1500.0018.1014240.24%
2023/06/291418.2000.0018.25144343.22%
2023/06/28319.3300.0019.3534220.71%
2023/06/27319.4000.0019.4033970.76%
2023/06/26219.4800.0019.5523720.54%
2023/06/16219.2500.0019.4023300.61%
2023/06/151519.5200.0019.45153234.64%
2023/06/141019.8300.0019.85102963.37%
2023/06/1300.00119.9519.95-1292-0.34%
2023/06/1200.001120.0020.00-11288-3.82%
2023/06/0900.00219.8819.85-2282-0.71%
2023/06/0800.00619.9019.80-6281-2.13%
2023/06/0600.00119.8519.90-1285-0.35%
2023/06/0500.00419.8019.85-4283-1.41%
2023/06/0200.00319.6019.60-3280-1.07%
2023/06/01419.3600.0019.4042791.43%
2023/05/31219.4000.0019.5022730.73%
2023/05/30219.4500.0019.5022730.73%
2023/05/29219.4500.0019.5022730.73%
2023/05/261019.4400.0019.45102733.66%
2023/05/19419.5500.0019.6042521.58%
2023/05/18219.5000.0019.6022540.79%
2023/05/1700.00319.7019.65-3251-1.19%
2023/05/1600.00119.5019.50-1245-0.41%
2023/05/1500.005119.3019.55-51237-21.45%
2023/05/1200.002018.8819.00-20218-9.17%
2023/05/11818.4500.0018.4582073.86%
2023/05/10218.5500.0018.6022050.98%
2023/05/09218.6000.0018.6022030.98%
2023/05/0400.00218.8318.75-2199-1.00%
2023/05/0300.00618.7518.75-6198-3.03%
2023/04/2700.00518.5018.50-5192-2.59%
2023/04/21918.2500.0018.2091854.86%
2023/04/201218.5000.0018.45121826.57%
2023/04/19218.60118.6518.6511810.55%
2023/04/1700.00118.7018.65-1177-0.56%
2023/04/14218.5000.0018.6021741.14%
2023/04/11118.5000.0018.5011680.59%
2023/04/1000.00618.5918.55-6168-3.56%
2023/04/0700.00818.2418.35-8162-4.93%
2023/03/2700.00517.9017.90-5142-3.52%
2023/03/22217.6500.0017.7021311.52%
2023/03/1500.00217.7517.75-2125-1.60%
2023/03/09118.1500.0018.1011090.91%
2023/03/08118.1500.0018.1511090.91%
2023/03/01117.70617.7117.75-5102-4.87%
2023/02/2300.001117.6517.70-11106-10.29%
2023/02/22117.25117.4017.4001040.00%
2023/02/2000.00617.4017.35-6102-5.85%
2023/02/171417.2100.0017.351410113.75%
2023/02/161017.2500.0017.40101079.31%
2023/02/1500.00517.4017.40-5110-4.54%
2023/02/14217.2000.0017.3021091.83%
2023/02/10117.2000.0017.2511110.90%
2023/01/3000.00517.2017.20-5121-4.11%
2023/01/13416.9600.0016.9541193.34%
2023/01/0900.00117.5017.50-1117-0.85%
2022/11/21217.3000.0017.5022250.89%
2022/11/0400.001117.6017.75-11296-3.71%
2022/11/0300.00217.4317.50-2323-0.62%
2022/11/0100.00517.3017.25-5332-1.50%
2022/10/2800.00117.1517.15-1341-0.29%
2022/10/2700.00816.9917.10-8348-2.30%
2022/10/2500.00116.9016.90-1351-0.28%
2022/10/131116.3900.0016.20113623.03%
2022/10/12216.6500.0016.7023590.56%
2022/10/11616.7400.0016.7063641.65%
2022/10/06117.1500.0017.1513570.28%
2022/09/281117.5000.0017.30113633.02%
2022/09/26717.8100.0017.9073661.91%
2022/09/23218.25418.3518.25-2370-0.54%
2022/09/22218.0000.0018.0023670.54%
2022/09/19218.2000.0018.2523790.53%
2022/09/16518.3600.0018.3553861.29%
2022/09/13318.4500.0018.5534160.72%
2022/09/12218.5500.0018.5024270.47%
2022/09/08418.6000.0018.7044650.86%
2022/09/07218.6500.0018.7024720.42%
2022/09/06518.7000.0018.7554801.04%
2022/09/0100.00519.0519.10-5576-0.87%
2022/08/31519.001119.0019.10-6596-1.01%
2022/08/30418.7000.0018.9046350.63%
2022/08/2500.00719.1119.25-7795-0.88%
2022/08/1500.00519.1019.05-5895-0.56%
2022/08/1100.00119.0019.15-1869-0.11%
2022/08/1000.001218.8118.90-12873-1.37%
2022/08/0900.001218.2318.20-12854-1.40%
2022/08/0800.001017.8517.80-10875-1.14%
2022/08/04517.3500.0017.5558880.56%
2022/08/0300.00618.0217.85-6885-0.68%
2022/08/01117.4500.0017.4518800.11%
2022/07/1900.00517.6017.60-5894-0.56%
2022/07/1800.00517.5017.55-5899-0.56%
2022/07/15217.0500.0017.0528950.22%
2022/07/06517.3000.0017.3559110.55%
2022/07/0500.00617.8017.80-6915-0.66%
2022/07/0400.002017.4817.40-20913-2.19%
2022/07/0100.00517.3017.10-5912-0.55%
2022/06/30516.90417.1017.1019160.11%
2022/06/2900.00617.5017.50-6919-0.65%
2022/06/27517.8500.0017.9559190.54%
2022/06/2400.00518.3018.10-5907-0.55%
2022/06/2300.001017.9017.90-10897-1.11%
2022/06/22516.80517.4017.2508830.00%
2022/06/2100.001017.3017.50-10882-1.13%
2022/06/20517.2000.0017.0058930.56%
2022/06/17217.9000.0017.7529070.22%
2022/06/13318.552018.5018.75-17901-1.89%
2022/06/10219.45519.8519.45-3868-0.35%
2022/06/09319.9800.0020.3038220.36%
2022/06/081521.16321.6021.25128001.50%
2022/06/07221.1500.0021.2527570.26%
2022/06/061021.25721.4221.2037400.41%
2022/06/023021.473121.6221.50-1699-0.14%
2022/06/0100.002220.4020.60-22594-3.70%
2022/05/31919.5700.0019.6095371.67%
2022/05/30819.3300.0019.3585161.55%
2022/05/24419.1500.0019.3044800.83%
2022/05/23619.3200.0019.3064731.27%
2022/05/20219.3000.0019.4524670.43%
2022/05/19719.3700.0019.4574641.51%
2022/05/1700.00219.7819.65-2451-0.44%
2022/05/1600.001719.5919.75-17443-3.84%
2022/05/1300.00119.0019.10-1414-0.24%
2022/05/121218.3900.0018.20123993.00%
2022/05/04118.8000.0018.8513970.25%
2022/05/0300.00118.9018.80-1398-0.25%
2022/04/2600.00619.0819.05-6399-1.50%
2022/04/25618.4000.0018.4563881.55%
2022/04/22618.8000.0018.9063811.57%
2022/04/20519.0000.0019.1053761.33%
2022/04/19519.0000.0019.1553741.33%
2022/04/18819.2100.0019.2583712.15%
2022/04/151019.52019.5019.45103682.71%
2022/04/131819.6200.0019.80183654.92%
2022/04/12619.74720.0019.95-1358-0.28%
2022/04/1100.00120.1519.90-1351-0.28%
2022/04/08219.7000.0019.7523430.58%
2022/04/07519.8000.0019.8553401.47%
2022/04/06019.95820.0020.05-8339-2.36%
2022/04/0100.00119.6019.85-1327-0.31%
2022/03/3100.00619.5019.50-6316-1.89%
2022/03/2500.001019.2319.35-10309-3.23%
2022/03/22218.9500.0019.0022720.73%
2022/03/182618.8500.0018.852621911.85%
2022/03/1700.00519.3019.35-5171-2.91%
2022/03/0900.00519.2019.25-5166-3.00%
2022/03/0800.00118.9519.05-1168-0.59%
2022/03/071018.9800.0019.05101695.89%
2022/03/02119.3500.0019.4011680.59%
2022/03/01119.4000.0019.5011680.59%
2022/02/221019.2500.0019.45101626.14%
2022/02/2100.00519.5019.50-5158-3.15%
2022/02/1800.00719.4919.50-7153-4.56%
2022/02/1700.00519.4019.40-5149-3.34%
2022/02/1600.00119.3519.30-1145-0.69%
2022/02/0900.00519.2519.35-5179-2.79%
2022/02/0800.00119.3019.40-1179-0.56%
2022/02/0700.001219.2019.20-12176-6.81%
2022/01/26218.6500.0019.0021771.13%
2022/01/25918.7900.0018.8091795.01%
2022/01/241018.8500.0018.95101795.56%
2022/01/2000.00319.2319.20-3174-1.71%
2022/01/1800.001119.2019.20-11178-6.17%
2022/01/14719.0200.0019.0571823.84%
2022/01/11218.9500.0019.1521801.11%
2022/01/05218.9500.0019.0021771.13%
2022/01/0300.00119.2019.05-1179-0.56%
2021/12/2900.00519.1019.15-5185-2.69%
2021/12/2400.00119.1019.05-1191-0.52%
2021/12/17118.9500.0018.9012230.45%
2021/12/09519.0000.0019.1052561.95%
2021/12/0800.00519.2519.25-5256-1.95%
2021/12/0600.00219.1819.20-2254-0.79%
2021/12/0300.001119.1719.20-11253-4.35%
2021/12/0200.00619.1319.05-6251-2.38%
2021/11/29118.4000.0018.6012430.41%
2021/11/26218.7500.0018.7022420.82%
2021/11/19118.7500.0018.8012380.42%
2021/11/12618.7400.0018.7062332.56%
2021/11/1000.00119.2019.00-1220-0.45%
2021/11/09618.9100.0019.0562142.80%
2021/11/0800.001419.5019.70-14206-6.79%
2021/11/0300.00119.1519.15-1192-0.52%
2021/11/0200.00619.1419.00-6189-3.16%
2021/10/2600.00519.0019.00-5180-2.78%
2021/10/14218.4500.0018.5021791.12%
2021/10/12118.6500.0018.6011830.54%
2021/10/0700.00119.1519.00-1200-0.50%
2021/10/0600.00119.0019.00-1234-0.43%
2021/10/04218.7500.0018.8022410.83%
2021/10/01218.8800.0018.8022380.84%
2021/09/3000.00919.1819.25-9233-3.86%
2021/09/29119.00719.1419.20-6231-2.59%
2021/09/2800.001319.0519.20-13225-5.76%
2021/09/2700.002019.0018.75-20218-9.16%
2021/09/2400.00718.1318.15-7210-3.32%
2021/09/2300.00118.0018.00-1213-0.47%
2021/09/22117.452318.0517.85-22210-10.47%
2021/09/1700.001417.5417.75-14197-7.09%
2021/09/1600.00617.1017.05-6183-3.27%
2021/09/1500.00117.0517.10-1181-0.55%
2021/09/09116.8500.0016.8011800.55%
2021/09/0700.00517.0017.05-5181-2.76%
2021/09/0200.00517.0017.05-5189-2.64%
2021/08/2700.00516.8016.80-5190-2.62%
2021/08/19416.6100.0016.4041962.03%
2021/08/18216.7000.0016.7021961.02%
2021/08/17216.8500.0016.8021971.01%
2021/08/1300.00117.1016.85-1197-0.51%
2021/08/12116.95117.1016.9501960.00%
2021/08/11216.9500.0016.9521961.02%
2021/08/10117.0000.0017.1011940.51%
2021/08/0900.00217.1817.20-2196-1.02%
2021/08/06117.0000.0017.0511980.50%
2021/08/0400.00117.1017.15-1202-0.49%
2021/07/2900.00717.1117.20-7210-3.33%
2021/07/2200.00517.0016.95-5211-2.37%
2021/07/1900.00517.1017.10-5213-2.34%
2021/07/141017.0000.0017.25102254.43%
2021/07/13118.552218.5518.20-21218-9.63%
2021/07/1200.001816.7816.90-18181-9.92%
2021/07/02115.9500.0015.8511820.55%
2021/06/3000.00316.0716.25-3182-1.65%
2021/06/111515.4500.0015.50151897.92%
2021/06/09115.9000.0015.9011840.54%
2021/06/08215.9500.0015.9021831.09%
2021/06/07516.0000.0015.9551832.72%
2021/06/03516.0000.0016.0551892.64%
2021/06/02516.0500.0016.0551882.65%
2021/06/01516.1000.0016.0551902.63%
2021/05/2800.00516.1516.15-5191-2.61%
2021/05/271016.0300.0016.05101915.21%
2021/05/2400.00516.1516.15-5200-2.49%
2021/05/19115.7500.0015.8012030.49%
2021/05/1700.00116.0015.50-1208-0.48%
2021/05/141516.3200.0015.50152047.32%
2021/05/13216.5000.0016.3022020.99%
2021/05/1100.00117.2017.20-1197-0.51%
2021/05/1000.00117.2017.15-1195-0.51%
2021/05/07516.9200.0017.1551942.57%
2021/05/0500.00016.9517.000192-0.01%
2021/05/04716.8600.0016.8571923.63%
2021/05/03217.0000.0017.0521921.04%
2021/04/29416.98217.1817.0021911.04%
2021/04/2800.00117.2017.15-1190-0.52%
2021/04/26917.0400.0017.1091874.79%
2021/04/2200.001117.3517.10-11178-6.16%
2021/04/2100.004.116.8517.00-4.1165-2.48%
2021/04/2000.00116.6016.65-1161-0.62%
2021/04/1900.00116.5516.55-1159-0.63%
2021/04/0600.00116.6016.65-1146-0.68%
2021/04/0100.000.816.5016.60-0.8145-0.55%
2021/03/3100.00516.5016.55-5142-3.52%
2021/03/2900.001016.4016.50-10138-7.24%
2021/03/2600.002016.4016.45-20136-14.60%
2021/03/2500.00516.4016.35-5136-3.66%
2021/03/24116.2500.0016.3511360.73%
2021/03/19216.3000.0016.3521341.49%
2021/03/1000.00916.6716.65-9129-6.92%
2021/03/0900.00716.5016.55-7127-5.48%
2021/03/0500.00516.3516.35-5122-4.08%
2021/03/0200.00116.4516.25-1123-0.81%
2021/02/2300.00216.3016.40-2114-1.75%
2021/02/2200.00616.3116.30-6112-5.31%
2021/02/1800.00216.2516.20-2111-1.80%
2021/02/0100.00416.1916.10-4108-3.70%
2021/01/29316.0300.0016.1031062.82%
2021/01/2700.00216.1516.15-2105-1.89%
2021/01/20315.9700.0016.0031012.96%
2021/01/1300.00516.3016.30-597-5.12%
2021/01/12216.0000.0016.202962.07%
2021/01/1100.00516.2516.40-597-5.14%
2021/01/0400.00516.1516.10-588-5.64%
2020/12/31315.9700.0016.103893.37%
2020/12/2900.00116.2516.20-189-1.12%
2020/12/2200.00516.1516.05-591-5.46%
2020/12/1700.00116.1016.10-191-1.09%
2020/12/1600.00116.0016.05-191-1.09%
2020/12/15215.8800.0015.852912.19%
2020/12/09116.0000.0016.001921.08%
2020/12/08216.0000.0016.052932.14%
2020/12/0400.00516.3016.35-592-5.39%
2020/11/3000.001216.3516.45-1292-13.04%
2020/11/2700.00516.2016.20-589-5.59%
2020/11/1200.00316.2016.10-389-3.35%
2020/11/0900.00216.1016.10-293-2.15%
2020/10/29215.8500.0015.852952.09%
2020/10/1900.00916.3016.50-9104-8.65%
2020/10/0500.00315.9016.00-3114-2.62%
2020/09/2800.00216.0316.05-2116-1.71%
2020/09/24115.8000.0015.9011130.88%
2020/09/2100.00116.0516.05-1119-0.84%
2020/09/1700.00116.0016.10-1123-0.81%
2020/09/0300.00116.1016.10-1155-0.64%
2020/09/0100.00116.1016.05-1156-0.64%
2020/08/3100.00316.1016.10-3156-1.92%
2020/08/2600.00216.0516.10-2155-1.28%
2020/08/1900.00116.1016.10-1154-0.65%
2020/08/1800.00116.1016.15-1153-0.65%
2020/08/1700.00116.1516.15-1153-0.65%
2020/08/1200.00116.0016.05-1150-0.67%
2020/08/1100.00116.2016.20-1150-0.66%
2020/08/1000.00216.1516.25-2150-1.33%
2020/08/0700.00116.0016.00-1148-0.67%
2020/07/3000.00116.0015.90-1147-0.68%
2020/07/28115.6000.0015.6011460.68%
2020/07/2300.00116.0016.15-1140-0.71%
2020/07/2100.00216.0015.95-2140-1.43%
2020/07/20115.4500.0015.8011380.72%
2020/07/17215.7500.0015.8521351.47%
2020/07/1300.00516.2516.20-5128-3.91%
2020/07/0900.00816.1616.20-8124-6.42%
2020/07/03116.15116.3016.2001210.00%
2020/07/01116.3000.0016.4511190.83%
2020/06/30116.4000.0016.6011200.83%
2020/06/24716.7300.0016.8571136.15%
2020/06/22616.9000.0017.0061125.32%
2020/06/1900.00217.7017.30-2109-1.82%
2020/06/18216.70116.5016.751991.01%
2020/06/17516.5800.0016.755995.04%
2020/06/16516.80816.7217.00-395-3.13%
2020/06/1500.001317.1517.00-1397-13.28%
2020/06/1200.001116.1716.80-1196-11.43%
2020/06/1100.00116.3016.20-187-1.14%
2020/06/0100.00615.7515.80-692-6.48%
2020/05/25115.3500.0015.351931.07%
2020/05/2100.00115.5015.55-193-1.07%
2020/05/19215.3500.0015.302932.14%
2020/05/1800.00615.5015.35-692-6.46%
2020/05/0800.00515.5515.45-593-5.32%
2020/04/3000.00415.5815.65-499-4.03%
2020/04/2900.00215.4515.45-299-2.01%
2020/04/23114.8500.0015.1011010.99%
2020/04/21514.9600.0014.9051014.92%
2020/04/1700.00215.3015.30-2100-1.99%
2020/04/16115.0000.0015.1011000.99%
2020/04/0800.00115.4015.45-1104-0.96%
2020/03/3100.00115.3015.30-1102-0.98%
2020/03/13814.5900.0014.208978.24%
2020/03/1200.00115.4015.35-196-1.03%
2020/03/0400.00515.8015.75-591-5.49%
2020/02/18115.6500.0015.601891.12%
2020/01/0300.00116.0516.20-182-1.21%
2020/01/0200.00116.0016.00-180-1.24%
2019/12/2700.00116.0016.00-178-1.27%
2019/12/1800.00116.0016.00-175-1.33%
2019/12/09115.7500.0015.751701.41%
2019/12/05115.8000.0015.801691.43%
2019/12/02215.8300.0015.702692.87%
2019/11/0800.00116.0516.00-177-1.30%
2019/10/2800.00316.2316.25-383-3.60%
2019/10/24116.10716.1716.20-682-7.32%
2019/09/20115.7000.0015.7011040.96%
2019/08/2700.00115.8015.80-1129-0.77%
2019/08/1200.00115.8015.65-1131-0.76%
2019/08/0500.00115.8015.70-1129-0.77%
2019/07/04115.6000.0015.6011230.81%
2019/06/27615.6000.0015.6061145.24%
2019/06/265.215.6000.0015.705.21104.66%
2019/06/12716.0100.0016.107997.01%
2019/06/0300.00116.3516.00-1101-0.99%
2019/05/3100.00116.2016.30-198-1.01%
2019/05/2100.001016.3016.25-1097-10.28%
2019/05/1300.00116.2016.10-1103-0.97%
2019/04/15216.00116.0516.0011000.99%
2019/04/0800.00316.4316.55-398-3.06%
2019/03/25116.0000.0016.201941.05%
2019/03/1800.00116.4016.30-197-1.03%
2019/03/1100.00116.4016.40-195-1.04%
2019/02/1900.00116.5016.50-189-1.12%
2019/02/1800.00116.4016.45-188-1.13%
2019/02/1500.00116.4516.40-187-1.15%
2019/02/1200.00516.3616.40-587-5.73%
2019/02/1100.00316.2516.15-386-3.45%
2019/01/2900.00116.1016.15-189-1.11%
2019/01/2400.00316.0516.10-392-3.25%
2019/01/2300.00116.0516.00-194-1.06%
2018/12/27515.8500.0015.8051064.69%
2018/12/2600.00116.0016.00-1106-0.94%
2018/12/18115.9500.0016.0011060.94%
2018/11/2600.00116.3516.05-1104-0.95%
2018/11/2000.00116.2016.25-1102-0.98%
2018/11/0600.00216.4016.45-2101-1.96%
2018/11/0500.00316.3016.25-396-3.12%
2018/10/30115.1500.0015.401911.10%
2018/10/11315.4000.0015.253883.40%
2018/09/11115.9000.0016.1012060.48%
2018/09/10116.0000.0015.9012090.48%
2018/08/16116.30116.5016.5002960.00%
2018/08/09116.4000.0016.4013190.31%
2018/07/2500.00216.5516.55-2329-0.61%
2018/06/2900.00116.7016.70-1273-0.37%
2018/06/2800.00116.5016.55-1271-0.37%
2018/06/20616.1800.0016.1562362.53%
2018/06/15116.6000.0016.6512140.47%
2018/06/0700.00116.7516.75-1175-0.57%
2018/06/0100.00116.7516.60-1157-0.64%
2018/05/3000.00116.6016.65-1138-0.72%
2018/05/2900.00216.3016.55-2135-1.47%
2018/05/22116.6500.0016.4511310.76%
2018/05/2100.00117.1516.65-1129-0.77%
2018/05/1800.00816.9016.90-8126-6.34%
2018/05/10116.3000.0016.3011190.83%
2018/05/04216.3000.0016.3521151.74%
2018/05/03116.3500.0016.3511130.88%
2018/04/3000.00516.5516.50-5114-4.37%
2018/04/2700.00116.4016.45-1114-0.87%
2018/04/2600.000.716.5016.35-0.7112-0.65%
2018/04/1900.00116.4016.40-1115-0.86%
2018/04/1200.00516.4516.45-5120-4.14%
2018/04/1000.00116.4016.45-1121-0.83%
2018/04/0900.00516.2516.30-5119-4.17%
2018/04/0200.00616.1616.15-6118-5.06%
2018/03/29215.8000.0016.0021191.68%
2018/03/23115.8000.0015.9011180.84%
2018/03/2100.00116.0015.95-1119-0.84%
2018/03/1600.00216.0515.90-2122-1.63%
2018/02/2300.00516.0016.05-5145-3.43%
2018/02/2200.00316.0016.00-3144-2.07%
2018/02/2100.00116.0015.95-1142-0.70%
2018/02/09115.5000.0015.5511410.71%
2018/02/06115.5000.0015.5011370.73%
2018/01/2600.00116.2016.25-1140-0.71%
2018/01/1500.00116.2016.10-1139-0.72%
2018/01/0900.00116.2016.20-1138-0.72%
2018/01/0800.00115.9015.95-1136-0.73%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音