台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    7,516
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14534.45234.5934.0534,2450.07%
2025/02/132437.901737.9035.6574,1210.17%
2025/02/12735.517.136.4736.70-0.13,6630.00%
2025/02/1117.136.9716.336.8735.100.83,4170.02%
2025/02/1022.337.5525.138.0236.60-2.83,049-0.09%
2025/02/071933.972434.9436.05-52,455-0.20%
2025/02/0623.232.9818.133.0932.8052,1170.24%
2025/02/0519.231.6137.131.4333.00-17.91,637-1.09%
2025/02/0440.228.773928.8430.001.21,2600.10%
2025/01/221526.9500.0026.00151,0161.48%
2025/01/21126.15126.4525.8509900.00%
2025/01/1600.00127.2027.65-1909-0.11%
2025/01/15325.90626.2825.55-3858-0.35%
2025/01/141925.981926.0326.5008320.00%
2025/01/13224.50124.8024.8017270.14%
2025/01/09122.9000.0023.0017040.14%
2025/01/06123.6500.0023.7016970.14%
2024/12/2700.008.625.1124.60-8.6684-1.26%
2024/12/1900.00225.3025.30-2662-0.30%
2024/12/13226.0000.0026.1526350.31%
2024/12/11429.901529.4228.30-11553-1.99%
2024/12/10228.5300.0029.0024040.49%
2024/12/06126.1000.0026.5012570.39%
2024/11/15122.8000.0023.1011900.52%
2024/11/1400.000.423.4522.75-0.4193-0.21%
2024/10/24127.40126.5026.2502420.00%
2024/10/160.424.8000.0025.000.42550.16%
2024/10/11124.8000.0024.8512740.36%
2024/09/1600.00125.9025.90-1544-0.18%
2024/09/0300.00126.8026.25-11,121-0.09%
2024/08/30130.4500.0029.6011,1920.08%
2024/08/15127.5000.0027.4512,0460.05%
2024/08/08126.8000.0026.9012,0620.05%
2024/08/0600.00124.5025.25-12,071-0.05%
2024/07/2900.00330.0329.95-32,090-0.14%
2024/07/2200.001530.9931.65-152,100-0.71%
2024/07/1100.00332.5732.20-32,121-0.14%
2024/07/1000.00233.5533.30-22,117-0.09%
2024/07/09732.7400.0032.5572,1160.33%
2024/07/0800.00333.3533.50-32,113-0.14%
2024/07/05334.1200.0034.3032,1080.14%
2024/07/04233.981234.1633.75-102,109-0.47%
2024/07/03134.70134.6034.6002,1170.00%
2024/07/0200.00633.3233.30-62,128-0.28%
2024/07/01734.9300.0034.5072,1140.33%
2024/06/28134.95135.5035.1002,1100.00%
2024/06/27535.1000.0034.5052,1070.24%
2024/06/2500.00135.4036.20-12,084-0.05%
2024/06/24136.5500.0035.5012,0760.05%
2024/06/212137.66637.6337.25152,0490.73%
2024/06/205937.946139.0338.80-21,994-0.10%
2024/06/191537.062237.3536.20-71,841-0.38%
2024/06/1800.00435.3934.70-41,707-0.23%
2024/06/17635.65535.3635.5511,7010.06%
2024/06/14134.35134.6034.3001,6870.00%
2024/06/13634.9800.0034.4061,6840.36%
2024/06/12634.13834.4734.50-21,664-0.12%
2024/06/111736.031235.6935.3551,6760.30%
2024/06/072136.622336.5637.50-21,639-0.12%
2024/06/06534.98735.8034.10-21,575-0.13%
2024/06/05133.8500.0033.7011,5290.07%
2024/06/04935.03634.5834.3031,5430.19%
2024/06/03236.98337.0236.20-11,536-0.07%
2024/05/315537.654636.7137.6591,5200.59%
2024/05/30434.342334.9337.05-191,222-1.55%
2024/05/293334.571734.8233.70161,0921.46%
2024/05/28131.80132.4532.7009220.00%
2024/05/2700.00230.1529.75-2887-0.23%
2024/05/2400.00228.8028.80-2913-0.22%
2024/05/23329.10129.3028.8529330.21%
2024/05/21529.3000.0029.6051,0870.46%
2024/05/20329.6000.0029.7031,1120.27%
2024/05/171229.7600.0029.80121,1471.05%
2024/05/07228.6500.0029.0021,8430.11%
2024/05/03230.5000.0029.1522,2270.09%
2024/05/02231.13230.4329.9002,4830.00%
2024/04/29128.6500.0028.7513,3250.03%
2024/04/2600.00128.8028.55-13,662-0.03%
2024/04/25629.55429.7328.2523,9050.05%
2024/04/12130.5000.0030.4016,5780.02%
2024/04/0800.001530.6230.60-157,844-0.19%
2024/03/29028.9000.0029.2007,9320.00%
2024/03/27128.8500.0028.8517,9830.01%
2024/03/26529.6700.0029.6558,0700.06%
2024/03/21230.65430.7530.65-28,409-0.02%
2024/03/2000.00130.1030.35-18,489-0.01%
2024/03/15930.66931.4730.2008,6410.00%
2024/03/14231.20631.5731.20-48,696-0.05%
2024/03/131631.19831.7731.0588,7800.09%
2024/03/12134.6000.0034.4518,8330.01%
2024/03/11338.25338.3038.2508,8350.00%
2024/03/08137.2000.0037.1018,8370.01%
2024/03/07839.95939.6338.10-18,808-0.01%
2024/03/06340.6000.0040.2538,7750.03%
2024/03/01137.35137.9037.4508,6630.00%
2024/02/29137.40437.1137.05-38,648-0.03%
2024/02/26240.20140.3540.3518,5760.01%
2024/02/23841.14640.7039.9028,5530.02%
2024/02/22138.7000.0039.9518,4400.01%
2024/02/21138.55139.2039.2008,3870.00%
2024/02/20139.65240.0538.55-18,359-0.01%
2024/02/19139.6000.0039.5518,3200.01%
訊達 相關文章
訊達 相關影音