驊宏資 (6148)-富邦-內湖券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.65
漲幅
+2.16%
成交量
185張
產業
上櫃資訊服務類股▼0.02%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	30.95	0	0.00	30.05	0	334	0.00%
2024/04/11	0	32.70	0	0.00	32.40	0	372	0.00%
2024/04/10	0	0.00	1	33.90	32.90	-1	371	-0.27%
2024/04/03	1	31.30	0	0.00	31.30	1	364	0.27%
2024/03/18	2	31.80	1	32.50	32.50	1	416	0.24%
2024/03/11	3	30.32	0	0.00	31.70	3	821	0.37%
2024/03/08	0	0.00	2	33.50	32.60	-2	895	-0.22%
2024/03/04	0	34.80	0	0.00	34.85	0	929	0.00%
2024/02/26	0	0.00	1	34.60	34.55	-1	907	-0.11%
2024/02/23	1	35.45	1	35.85	34.70	0	960	0.00%
2024/02/21	0	0.00	1	34.15	34.15	-1	956	-0.10%
2024/02/16	5	34.00	0	0.00	33.90	5	969	0.52%
2024/02/15	0	0.00	5	33.27	33.20	-5	974	-0.51%
2024/02/05	2	31.83	0	0.00	31.80	2	976	0.20%
2024/02/02	0	0.00	1	32.85	32.40	-1	989	-0.10%
2024/02/01	1	33.20	0	0.00	33.40	1	993	0.10%
2024/01/30	0	0.00	8	33.80	33.80	-8	1,041	-0.77%
2024/01/29	5	34.20	0	0.00	34.40	5	1,083	0.46%
2024/01/26	1	33.50	5	33.42	33.50	-4	1,105	-0.36%
2024/01/25	6	33.96	0	0.00	33.75	6	1,108	0.54%
2024/01/23	0	0.00	5	34.30	34.75	-5	1,120	-0.45%
2024/01/22	0	0.00	11	34.15	34.55	-11	1,124	-0.98%
2024/01/18	5	33.50	1	34.65	33.80	4	1,133	0.35%
2024/01/17	0	0.00	0.1	33.60	33.40	-0.1	1,143	-0.01%
2024/01/12	4	33.31	0	0.00	33.15	4	1,184	0.34%
2024/01/11	1	34.80	0	0.00	33.80	1	1,223	0.08%
2024/01/10	0	0.00	2	34.90	34.85	-2	1,315	-0.15%
2024/01/09	1	36.25	1	36.00	36.25	0	1,343	0.00%
2023/12/28	0	35.10	0	0.00	35.10	0	1,485	0.00%
2023/12/27	0	0.00	2	34.88	34.75	-2	1,484	-0.13%
2023/12/26	0.1	35.05	1	35.10	35.10	-0.9	1,484	-0.06%
2023/12/21	1	35.80	2	35.85	35.65	-1	1,477	-0.07%
2023/12/15	1	37.05	0	0.00	36.75	1	1,469	0.07%
2023/12/13	1	38.95	0	0.00	37.90	1	1,451	0.07%
2023/12/08	4	40.98	8	40.95	40.00	-4	1,390	-0.29%
2023/12/07	7	39.60	5	39.10	39.00	2	1,325	0.15%
2023/12/06	16	40.88	12	40.84	41.50	4	1,281	0.31%
2023/12/05	6	37.23	3	38.57	39.25	3	1,098	0.27%
2023/12/04	0	0.00	1	36.00	35.70	-1	1,052	-0.10%
2023/11/27	2	32.85	0	0.00	32.85	2	1,027	0.19%
2023/11/22	30	35.96	30	34.64	34.80	0	1,013	0.00%
2023/11/16	0	0.00	1	33.65	33.65	-1	965	-0.10%
2023/11/13	0	0.00	1	32.60	32.85	-1	974	-0.10%
2023/11/09	0	0.00	2	33.10	32.80	-2	970	-0.21%
2023/11/08	4	34.40	4	33.99	34.00	0	974	0.00%
2023/11/06	1	33.50	3	33.68	33.40	-2	970	-0.21%
2023/11/02	1	30.50	0	0.00	30.55	1	941	0.11%
2023/11/01	0	0.00	2	30.30	30.25	-2	961	-0.21%
2023/10/30	1	31.85	0	0.00	31.80	1	1,018	0.10%
2023/10/26	2	33.13	0	0.00	32.65	2	1,159	0.17%
2023/10/25	0	0.00	1	33.90	33.95	-1	1,458	-0.07%
2023/10/20	1	32.50	0	0.00	32.20	1	1,652	0.06%
2023/10/19	3	35.22	11	35.86	34.70	-8	1,651	-0.48%
2023/10/18	15	36.22	8	36.49	36.35	7	1,620	0.43%
2023/10/17	1	34.15	1	35.85	34.95	0	1,551	0.00%
2023/10/13	1	34.35	1	35.75	34.20	0	1,550	0.00%
2023/10/12	8	34.45	4	34.70	34.35	4	1,537	0.26%
2023/10/11	0	0.00	6	35.55	35.55	-6	1,526	-0.39%
2023/10/06	1	32.65	0	0.00	32.35	1	1,567	0.06%
2023/10/03	0	0.00	19	31.65	31.20	-19	1,737	-1.09%
2023/10/02	19	31.86	0	0.00	32.00	19	1,830	1.04%
2023/09/20	0	0.00	2	30.20	30.10	-2	2,469	-0.08%
2023/09/14	1	31.80	0	0.00	31.85	1	3,186	0.03%
2023/09/11	2	30.85	0	0.00	30.65	2	4,077	0.05%
2023/09/08	5	33.06	4	32.88	32.60	1	4,189	0.02%
2023/09/07	10	36.34	0	0.00	36.15	10	4,442	0.23%
2023/08/23	1	34.65	0	0.00	34.85	1	4,915	0.02%
2023/08/21	1	35.10	0	0.00	35.10	1	5,079	0.02%
2023/08/18	1	35.50	1	35.30	34.40	0	5,214	0.00%
2023/08/17	2	35.48	1	35.70	35.80	1	5,233	0.02%
2023/08/15	2	35.00	0	0.00	35.15	2	5,257	0.04%
2023/08/10	1	36.00	0	0.00	34.70	1	5,337	0.02%
2023/08/08	1	40.50	1	39.75	39.00	0	5,342	0.00%
2023/08/07	2	40.03	2	40.30	40.10	0	5,360	0.00%
2023/08/04	2	39.83	5	40.11	40.45	-3	5,361	-0.06%
2023/08/02	4	41.05	3	40.90	39.60	1	5,374	0.02%
2023/08/01	2	40.68	4	39.66	39.55	-2	5,361	-0.04%
2023/07/31	7	42.60	2	43.60	40.80	5	5,574	0.09%
2023/07/28	10	43.62	5	44.19	42.70	5	6,261	0.08%
2023/07/27	1	43.30	7	43.44	44.75	-6	6,302	-0.10%
2023/07/26	0	0.00	4	40.04	40.70	-4	6,632	-0.06%
2023/07/14	0	0.00	2	38.95	38.25	-2	7,395	-0.03%
2023/07/13	3	39.37	2	40.40	39.00	1	7,574	0.01%
2023/07/12	3	40.27	2	40.60	39.60	1	7,648	0.01%
2023/07/11	104	40.14	1	39.10	38.90	103	7,679	1.34%	大買/鉅額交易
2023/07/10	0	0.00	100	43.20	43.20	-100	7,744	-1.29%
2023/07/06	1	46.00	0	0.00	46.00	1	7,891	0.01%
2023/07/05	1	46.75	0	0.00	46.65	1	7,964	0.01%
2023/07/04	3	48.60	1	47.65	47.65	2	7,951	0.03%
2023/07/03	1	50.70	322	51.05	49.30	-321	7,933	-4.05%	大賣/鉅額交易
2023/06/29	0	0.00	20	50.30	48.30	-20	7,738	-0.26%
2023/06/28	0	0.00	24	50.61	48.60	-24	7,675	-0.31%
2023/06/27	3	50.40	82	50.99	47.50	-79	7,608	-1.04%
2023/06/26	8	51.50	9	51.49	49.00	-1	7,447	-0.01%
2023/06/21	4	49.25	34	51.65	51.80	-30	7,183	-0.42%
2023/06/20	0	0.00	6	47.33	47.15	-6	7,244	-0.08%
2023/06/19	23	50.12	155	49.58	48.85	-132	7,211	-1.83%	大賣/鉅額交易
2023/06/16	9	46.95	7	48.50	48.75	2	6,805	0.03%
2023/06/15	1	40.80	12	44.13	44.35	-11	6,655	-0.17%
2023/06/14	4	41.98	4	40.40	40.35	0	6,531	0.00%
2023/06/13	12	41.78	6	43.33	41.50	6	6,407	0.09%
2023/06/12	1	42.20	31.5	42.00	42.20	-30.5	6,122	-0.50%
2023/06/09	10	38.40	7	38.40	38.40	3	6,000	0.05%
2023/06/06	1	36.35	1	36.50	36.55	0	5,948	0.00%
2023/06/05	1	35.95	0	0.00	35.70	1	5,899	0.02%
2023/06/02	1	36.60	1	34.75	34.55	0	5,865	0.00%
2023/06/01	1	35.20	1	35.10	36.45	0	5,830	0.00%
2023/05/30	0	0.00	1	36.05	36.00	-1	5,775	-0.02%
2023/05/29	4	38.89	3	38.67	38.50	1	5,707	0.02%
2023/05/26	7	39.59	12	39.29	38.70	-5	5,669	-0.09%
2023/05/25	7	39.88	9	40.54	38.00	-2	5,659	-0.04%
2023/05/24	1	41.30	11	40.76	39.95	-10	5,654	-0.18%
2023/05/23	5	40.50	0	0.00	41.20	5	5,516	0.09%
2023/05/19	6	39.63	0	0.00	38.95	6	5,484	0.11%
2023/05/18	5	40.25	4	41.45	40.70	1	5,476	0.02%
2023/05/17	12	39.91	2	40.10	39.20	10	5,482	0.18%
2023/05/16	1	36.70	1	37.45	36.55	0	5,448	0.00%
2023/05/15	1	37.50	0	0.00	36.05	1	5,439	0.02%
2023/05/12	0	0.00	3	37.97	38.20	-3	5,418	-0.06%
2023/05/11	4	37.98	10	37.38	37.30	-6	5,384	-0.11%
2023/05/10	0	0.00	1	40.75	38.95	-1	5,348	-0.02%
2023/05/09	3	41.47	8	39.65	40.00	-5	5,323	-0.09%
2023/05/08	0	0.00	3	41.82	41.75	-3	5,290	-0.06%
2023/05/05	23	41.67	5	41.88	41.55	18	5,248	0.34%
2023/05/04	29	42.85	204	44.16	41.70	-175	4,997	-3.50%	大賣/鉅額交易
2023/05/03	20	38.26	219	40.53	41.00	-199	4,197	-4.74%	大賣/鉅額交易
2023/05/02	16	37.44	13.1	37.62	37.30	2.9	3,849	0.08%
2023/04/28	1	35.90	7	36.64	36.65	-6	3,402	-0.18%
2023/04/27	2	32.33	14	33.34	33.35	-12	3,327	-0.36%
2023/04/26	1	30.00	11	30.27	30.35	-10	3,222	-0.31%
2023/04/25	14.1	29.67	4	28.91	28.10	10.1	3,099	0.33%
2023/04/24	8	30.56	16	31.11	29.40	-8	3,027	-0.26%
2023/04/21	9	28.68	10	29.18	29.80	-1	2,865	-0.03%
2023/04/20	20	29.49	5	30.34	27.10	15	2,752	0.54%
2023/04/19	21	29.69	11	30.23	29.30	10	2,579	0.39%
2023/04/18	22	29.38	6	29.59	28.95	16	2,454	0.65%
2023/04/17	15	28.02	12	29.43	29.50	3	2,231	0.13%
2023/04/14	5	25.80	1	25.40	26.85	4	2,092	0.19%
2023/04/13	6	24.53	5	25.50	24.45	1	1,997	0.05%
2023/04/12	1	22.60	1	24.50	24.55	0	1,833	0.00%
2023/04/11	4	22.35	3	23.00	22.35	1	1,739	0.06%
2023/04/10	4	21.65	2	21.78	21.80	2	1,552	0.13%
2023/04/07	4	20.29	0	0.00	19.85	4	1,436	0.28%
2023/04/06	3	21.12	3	20.80	21.20	0	1,397	0.00%
2023/03/31	4	19.64	1	20.10	20.15	3	1,324	0.23%
2023/03/29	9	18.98	0	0.00	19.15	9	1,272	0.71%
2023/03/28	19	19.94	1	20.25	19.50	18	1,243	1.45%
2023/03/27	12	20.00	3	20.35	19.90	9	1,173	0.77%
2023/03/24	0	0.00	15	19.60	19.95	-15	1,133	-1.32%
2023/03/23	14	20.69	6	21.06	21.00	8	1,082	0.74%
2023/03/22	1	19.85	3	20.07	20.45	-2	925	-0.22%
2023/03/21	14	18.38	8	18.91	18.60	6	837	0.72%
2023/03/20	0	0.00	4	17.53	17.75	-4	665	-0.60%
2023/03/14	2	15.25	0	0.00	15.35	2	595	0.34%
2023/03/08	0	0.00	4	16.79	16.70	-4	552	-0.72%
2023/03/03	3	16.65	1	16.85	16.25	2	514	0.39%
2023/03/02	0	0.00	1	16.00	16.05	-1	491	-0.20%
2023/03/01	1	16.50	0	0.00	16.25	1	479	0.21%
2023/02/24	0	0.00	18	15.80	15.95	-18	465	-3.86%
2023/02/23	18	16.65	1	16.35	16.00	17	454	3.74%
2023/02/22	3	15.77	9	16.07	16.30	-6	371	-1.61%
2023/01/17	0	13.85	0	0.00	12.90	0	145	0.00%
2022/07/01	1	11.50	0	0.00	11.25	1	101	0.98%
2022/06/20	2	12.28	0	0.00	12.25	2	113	1.76%
2022/05/23	0	13.60	0	0.00	13.65	0	182	0.00%
2022/04/26	0	13.95	0	0.00	13.45	0	256	0.00%
2022/04/20	0	15.00	0	0.00	13.75	0	306	0.00%
2022/04/19	1	13.65	0	0.00	13.65	1	366	0.27%
2022/03/17	0	0.00	1	14.95	14.95	-1	951	-0.11%
2022/03/14	9	13.50	0	0.00	13.70	9	913	0.99%
2022/03/10	10	13.60	0	0.00	13.55	10	911	1.10%
2022/03/08	39	13.48	0	0.00	13.35	39	908	4.29%
2022/03/07	2	13.65	0	0.00	13.70	2	905	0.22%
2022/02/10	2	14.45	0	0.00	14.55	2	893	0.22%
2022/02/09	1	14.95	0	0.00	15.55	1	879	0.11%
2022/01/25	2	13.95	2	14.20	14.00	0	865	0.00%
2022/01/21	0	0.00	3	14.80	14.80	-3	859	-0.35%
2022/01/18	1	15.40	0	0.00	15.20	1	855	0.12%
2022/01/13	1	15.25	0	0.00	15.05	1	849	0.12%
2022/01/12	0	0.00	3	16.02	15.20	-3	860	-0.35%
2022/01/11	16	16.86	30	17.91	16.05	-14	799	-1.75%
2022/01/10	0	0.00	2	16.35	16.35	-2	552	-0.36%
2022/01/04	1	16.05	1	15.90	15.65	0	473	0.00%
2021/12/29	0	0.00	3	16.37	15.40	-3	440	-0.68%
2021/12/17	0	0.00	1	16.65	15.55	-1	333	-0.30%
2021/12/15	1	15.80	0	0.00	15.30	1	273	0.37%
2021/12/14	0	0.00	2	16.85	15.50	-2	250	-0.80%
2021/12/13	0	0.00	4	15.85	16.15	-4	182	-2.20%
2021/12/08	32	14.02	0	0.00	14.00	32	137	23.24%
2021/12/07	4	13.95	0	0.00	14.05	4	136	2.92%
2021/12/06	3	13.90	0	0.00	13.90	3	136	2.20%
2021/12/03	3	13.85	0	0.00	13.90	3	137	2.19%
2021/11/30	20	13.93	0	0.00	13.90	20	138	14.42%
2021/11/26	5	13.85	0	0.00	13.80	5	139	3.58%
2021/11/23	8	13.85	0	0.00	13.95	8	135	5.90%
2021/11/18	23	13.82	0	0.00	13.85	23	136	16.81%
2021/11/17	13	13.93	0	0.00	13.90	13	151	8.60%
2021/11/16	9	13.89	0	0.00	13.95	9	151	5.94%
2021/11/15	25	13.90	0	0.00	13.95	25	150	16.57%
2021/11/12	25	13.90	0	0.00	13.85	25	150	16.63%
2021/11/09	4	13.80	0	0.00	13.90	4	153	2.60%
2021/11/08	95	13.85	0	0.00	13.80	95	154	61.65%
2021/11/05	65	14.00	0	0.00	13.95	65	150	43.06%
2021/11/04	9	13.95	0	0.00	14.05	9	151	5.93%
2021/11/02	17	13.88	0	0.00	13.80	17	202	8.41%
2021/11/01	21	13.86	0	0.00	13.95	21	201	10.44%
2021/10/27	20	13.95	0	0.00	14.05	20	197	10.12%
2021/10/19	10	13.37	0	0.00	13.40	10	228	4.38%
2021/10/18	1	13.45	0	0.00	13.45	1	249	0.40%
2021/10/15	25	13.30	0	0.00	13.45	25	268	9.30%
2021/10/14	17	13.39	0	0.00	13.55	17	268	6.33%
2021/10/13	32	13.45	0	13.85	13.35	32	269	11.89%
2021/10/12	26	13.40	0	0.00	13.40	26	269	9.65%
2021/10/07	15	13.68	0	0.00	13.70	15	270	5.55%
2021/10/06	23	13.51	0	0.00	13.60	23	270	8.49%
2021/10/04	17	13.43	0	0.00	13.30	17	273	6.22%
2021/10/01	8	13.45	0	0.00	13.50	8	273	2.92%
2021/09/30	6	13.45	0	0.00	13.70	6	273	2.19%
2021/09/24	9	13.65	0	0.00	13.65	9	275	3.27%
2021/09/17	8	13.58	0	0.00	13.65	8	277	2.88%
2021/09/14	18	13.52	0	0.00	13.45	18	277	6.48%
2021/08/18	0	0.00	2	13.00	13.10	-2	268	-0.75%
2021/08/09	2	13.85	0	0.00	13.70	2	271	0.74%
2021/07/22	1	13.65	0	0.00	13.70	1	172	0.58%
2021/06/08	0	0.00	1	13.25	13.25	-1	644	-0.16%
2021/06/07	3	13.20	0	0.00	13.20	3	645	0.47%
2021/05/26	2	14.20	0	0.00	14.00	2	659	0.30%
2021/05/17	21	12.15	0	0.00	12.10	21	695	3.02%
2021/05/14	10	13.53	0	0.00	13.35	10	693	1.44%
2021/05/13	5	13.30	0	0.00	13.55	5	692	0.72%
2021/05/12	10	13.42	0	0.00	13.20	10	689	1.45%
2021/05/11	5	14.75	0	0.00	14.50	5	683	0.73%
2021/05/10	7	15.28	0	0.00	15.30	7	677	1.03%
2021/04/29	2	16.85	0	0.00	16.85	2	673	0.30%
2021/04/28	2	17.10	0	0.00	17.05	2	673	0.30%
2021/04/23	0	0.00	1	17.20	17.05	-1	677	-0.15%
2021/04/21	6	17.75	0	0.00	17.75	6	670	0.90%
2021/04/20	0	0.00	1	17.70	17.70	-1	669	-0.15%
2021/04/19	2	17.95	0	0.00	17.85	2	678	0.29%
2021/04/14	4	17.03	0	0.00	16.90	4	656	0.61%
2021/04/13	3	17.92	0	0.00	17.25	3	650	0.46%
2021/04/09	0	0.00	1	18.60	18.60	-1	547	-0.18%
2021/03/22	0	0.00	1	17.35	17.40	-1	464	-0.22%
2021/03/19	1	17.15	0	0.00	16.80	1	453	0.22%
2021/03/18	0	0.00	1	17.85	17.45	-1	445	-0.22%
2021/03/17	0	0.00	2.4	16.95	16.95	-2.4	365	-0.67%
2021/02/24	0	0.00	1	15.95	15.70	-1	457	-0.22%
2021/02/04	8	13.45	0	0.00	13.60	8	589	1.36%
2021/02/03	2	13.35	0	0.00	13.50	2	636	0.31%
2021/02/01	32	13.21	0	0.00	13.10	32	703	4.55%
2021/01/29	23	13.66	0	0.00	13.50	23	792	2.90%
2021/01/28	26	13.70	1	13.75	13.95	25	851	2.93%
2021/01/27	2	14.23	1	14.05	14.10	1	954	0.10%
2021/01/25	7	13.60	0	0.00	14.20	7	1,277	0.55%
2021/01/22	26	13.13	0	0.00	13.40	26	1,440	1.81%
2021/01/21	10	13.45	0	0.00	13.40	10	1,601	0.62%
2021/01/20	95	13.64	0	0.00	13.50	95	1,771	5.36%
2021/01/18	79	13.61	0	0.00	14.10	79	1,891	4.18%
2021/01/12	2	14.45	0	0.00	14.20	2	2,570	0.08%
2021/01/07	0	0.00	2	15.10	15.10	-2	2,749	-0.07%
2021/01/06	0	16.10	0	0.00	15.15	0	2,786	0.00%
2021/01/05	1	15.40	0	0.00	15.20	1	2,787	0.04%
2020/12/28	1	15.20	0	0.00	15.50	1	2,852	0.04%
2020/12/25	1	15.40	0	0.00	15.10	1	2,849	0.04%
2020/12/08	0	0.00	1	16.65	16.65	-1	3,424	-0.03%
2020/12/04	1	15.60	0	0.00	15.30	1	3,421	0.03%
2020/12/02	1	15.95	0	0.00	15.95	1	3,407	0.03%
2020/11/30	0	0.00	4	16.23	15.95	-4	3,401	-0.12%
2020/11/26	2	16.20	0	0.00	15.85	2	3,392	0.06%
2020/11/25	0	0.00	2	16.00	16.00	-2	3,387	-0.06%
2020/11/19	2	15.60	0	0.00	16.65	2	3,314	0.06%
2020/11/18	0	0.00	2	15.20	15.15	-2	3,246	-0.06%
2020/11/11	2	15.50	0	0.00	15.25	2	3,194	0.06%
2020/11/03	3	20.00	0	0.00	19.80	3	2,837	0.11%
2020/10/28	1	19.75	3	20.75	21.25	-2	2,187	-0.09%
2020/10/27	1	19.60	0	0.00	19.35	1	2,014	0.05%
2020/10/22	0	0.00	5	19.88	20.60	-5	1,823	-0.27%
2020/10/21	2	18.60	217	19.34	20.20	-215	1,635	-13.14%	大賣/鉅額交易
2020/10/20	3	17.80	6	18.25	18.45	-3	1,382	-0.22%
2020/10/16	3	18.00	3	18.00	16.75	0	1,176	0.00%
2020/10/15	3	16.60	0	0.00	17.80	3	1,107	0.27%
2020/10/14	0	0.00	10	16.60	16.60	-10	997	-1.00%
2020/10/13	0	0.00	5	15.10	15.10	-5	956	-0.52%
2020/10/06	0	0.00	1	14.75	14.70	-1	884	-0.11%
2020/10/05	0	0.00	2	14.93	14.80	-2	863	-0.23%
2020/09/30	0	0.00	1	15.30	14.95	-1	856	-0.12%
2020/09/25	5	15.60	0	0.00	14.95	5	819	0.61%
2020/09/24	1	16.40	0	0.00	16.60	1	798	0.13%
2020/09/23	2	17.00	0	0.00	17.10	2	786	0.25%
2020/09/22	1	16.60	2	17.00	17.30	-1	773	-0.13%
2020/09/21	2	17.80	10	18.00	17.95	-8	743	-1.08%
2020/09/18	0	0.00	7	16.90	16.40	-7	689	-1.02%
2020/09/17	7	17.54	0	0.00	16.90	7	658	1.06%
2020/09/16	7	15.95	7	15.90	17.75	0	538	0.00%
2020/09/15	7	15.73	9	15.93	16.15	-2	415	-0.48%
2020/09/14	0	0.00	5	14.70	14.70	-5	278	-1.80%
2020/09/11	0	0.00	108	13.40	13.40	-108	210	-51.27%	大賣/鉅額交易
2020/09/10	3	12.80	0	0.00	12.20	3	170	1.76%
2020/08/12	12	10.71	0	0.00	10.75	12	98	12.17%
2020/08/11	34	10.73	0	0.00	10.75	34	100	33.85%
2020/08/07	171	10.93	0	0.00	10.90	171	95	179.09%	大買/鉅額交易
2020/08/06	25	10.59	0	0.00	10.75	25	95	26.10%
2020/08/04	5	10.50	0	0.00	10.75	5	98	5.09%
2020/08/03	0	0.00	2	11.55	10.85	-2	95	-2.09%
2020/07/31	109.6	10.44	0	0.00	10.50	109.6	84	129.54%	大買/鉅額交易
2020/07/30	6	9.97	0	0.00	10.15	6	85	7.03%
2020/07/29	90	9.98	0	0.00	9.97	90	85	104.67%
2020/05/22	9	10.14	0	0.00	10.15	9	117	7.64%
2020/05/21	6	10.05	0	0.00	10.05	6	117	5.12%
2020/05/19	18	9.98	0	0.00	9.99	18	112	15.94%
2020/05/18	15	10.00	0	0.00	10.05	15	112	13.31%
2020/05/15	22	9.97	0	0.00	10.00	22	110	20.00%
2020/05/14	2	9.90	0	0.00	9.90	2	108	1.84%
2020/05/13	38	10.07	0	0.00	9.99	38	108	35.00%
2020/05/12	44	10.53	0	0.00	10.35	44	107	40.97%
2020/05/11	3	10.50	0	0.00	10.55	3	105	2.84%
2020/05/08	8	10.41	0	0.00	10.45	8	104	7.63%
2020/05/07	34	10.36	0	0.00	10.35	34	104	32.43%
2020/05/06	26	10.38	0	0.00	10.35	26	104	24.88%
2020/05/05	38	10.02	0	0.00	10.10	38	104	36.53%
2020/05/04	20	9.95	0	0.00	9.99	20	103	19.33%
2020/04/30	13	9.91	0	0.00	9.88	13	102	12.67%
2020/04/29	41	9.89	0	0.00	9.88	41	102	39.93%
2020/04/27	46	9.57	0	0.00	9.66	46	101	45.48%
2020/04/24	22	9.40	0	0.00	9.39	22	99	22.01%
2020/04/23	38	9.27	1	9.36	9.36	37	99	37.20%
2020/04/22	21	9.06	0	0.00	9.04	21	98	21.27%
2020/04/21	23	9.00	13	8.98	8.98	10	98	10.17%
2020/04/20	264	9.05	0	0.00	9.10	264	97	270.40%	大買/鉅額交易
2020/04/17	57	9.15	0	0.00	9.10	57	92	61.96%
2020/04/16	27	9.17	0	0.00	9.07	27	91	29.61%
2020/04/15	73	9.01	2	9.00	9.01	71	91	77.92%
2020/04/14	55	8.86	0	0.00	8.85	55	90	60.94%
2020/04/09	0	8.60	0	0.00	8.65	0	90	0.00%
2020/03/19	40.7	6.78	0	0.00	6.78	40.7	89	45.42%
2020/03/11	0	0.00	7	9.88	9.87	-7	66	-10.58%
2020/02/12	0	0.00	44	9.32	9.35	-44	58	-75.56%
2019/12/18	0	0.00	3	10.15	10.00	-3	63	-4.72%
2019/12/17	0	0.00	11	10.30	10.30	-11	64	-17.13%
2019/12/16	0	0.00	5	10.35	10.30	-5	67	-7.41%
2019/12/11	0	0.00	11	10.45	10.45	-11	72	-15.11%
2019/12/02	5	10.25	0	0.00	10.35	5	120	4.16%
2019/11/29	66	10.51	0	0.00	10.50	66	120	54.77%
2019/11/27	12	10.60	0	0.00	10.60	12	118	10.10%
2019/11/26	83	10.69	0	0.00	10.65	83	119	69.23%
2019/11/25	2	10.65	0	0.00	10.70	2	119	1.67%
2019/11/21	40	10.70	2	10.70	10.75	38	121	31.38%
2019/11/19	58	10.63	0	0.00	10.80	58	121	47.76%
2019/11/18	2	10.65	0	0.00	10.70	2	120	1.66%
2019/11/15	10	10.50	0	0.00	10.60	10	120	8.29%
2019/11/14	89	10.58	0	0.00	10.50	89	121	73.13%
2019/11/13	28	10.64	0	0.00	10.70	28	117	23.76%
2019/11/11	107	10.99	0	0.00	10.85	107	119	89.34%	大買/鉅額交易
2019/11/08	49	11.10	0	0.00	11.25	49	117	41.70%
2019/11/07	99	11.23	0	0.00	11.15	99	123	80.21%
2019/11/06	12	11.30	0	0.00	11.30	12	135	8.84%
2019/11/05	15	11.30	0	0.00	11.30	15	138	10.85%
2019/11/04	70	11.31	0	0.00	11.40	70	139	50.33%
2019/11/01	40	11.40	0	0.00	11.50	40	135	29.47%
2019/10/30	20	11.35	0	0.00	11.40	20	145	13.72%
2019/10/28	30	11.38	0	0.00	11.30	30	157	19.10%
2019/10/17	21	11.54	0	0.00	11.60	21	168	12.48%
2019/10/14	4	11.50	3	11.80	11.80	1	176	0.57%
2019/10/08	2	11.55	0	0.00	11.55	2	181	1.10%
2019/10/07	30	11.55	0	0.00	11.70	30	187	15.96%
2019/10/03	1	11.80	0	0.00	11.90	1	190	0.52%
2019/10/01	2	11.70	0	0.00	11.75	2	197	1.01%
2019/09/25	2	11.70	0	0.00	11.75	2	212	0.94%
2019/09/24	3	11.75	0	0.00	11.85	3	214	1.40%
2019/09/23	11	11.63	0	0.00	11.75	11	215	5.12%
2019/09/20	10	11.40	0	0.00	11.60	10	214	4.67%
2019/09/18	0	0.00	2	11.50	11.50	-2	209	-0.95%
2019/09/11	0	0.00	12	11.85	12.00	-12	208	-5.74%
2019/09/10	15	10.85	0	0.00	11.00	15	182	8.20%
2019/09/09	3	10.85	8	10.89	10.90	-5	190	-2.62%
2019/09/06	20	10.85	11	10.90	10.90	9	198	4.53%
2019/09/03	0	0.00	3	11.15	11.15	-3	280	-1.07%
2019/09/02	0	0.00	9	11.25	11.20	-9	280	-3.21%
2019/08/28	0	0.00	1	11.10	11.15	-1	282	-0.35%
2019/08/23	0	0.00	2	11.00	11.10	-2	282	-0.71%
2019/08/22	0	0.00	2	11.00	11.00	-2	283	-0.71%
2019/08/21	2	10.85	13	10.95	11.00	-11	282	-3.89%
2019/08/20	3	10.95	1	10.95	10.95	2	282	0.71%
2019/08/19	20	10.90	1	10.95	10.95	19	282	6.72%
2019/08/15	50	10.87	0	0.00	11.00	50	283	17.66%
2019/08/12	150	11.17	0	0.00	11.15	150	282	53.15%	大買/鉅額交易
2019/08/08	230	11.69	0	0.00	11.60	230	276	83.10%	大買/鉅額交易
2019/08/07	5	12.50	1	12.60	12.50	4	263	1.52%
2019/08/06	3	12.13	0	0.00	12.30	3	262	1.14%
2019/08/05	0	0.00	2	12.30	12.30	-2	263	-0.76%
2019/08/02	40	12.11	0	0.00	12.30	40	264	15.10%
2019/08/01	0	0.00	96	12.71	12.50	-96	270	-35.54%
2019/07/31	0	0.00	13	12.83	12.75	-13	303	-4.28%
2019/07/30	5	12.20	0	0.00	12.20	5	294	1.70%
2019/07/26	0	0.00	1	12.20	12.20	-1	294	-0.34%
2019/07/25	59	12.04	0	0.00	12.10	59	292	20.15%
2019/07/24	2	11.98	0	0.00	12.05	2	289	0.69%
2019/07/23	0	0.00	5	11.80	11.70	-5	283	-1.76%
2019/07/22	10	11.65	5	11.70	11.70	5	283	1.76%
2019/07/16	0	0.00	4	11.85	11.80	-4	281	-1.42%
2019/07/15	0	0.00	2	11.65	11.65	-2	279	-0.72%
2019/07/10	1	11.35	0	0.00	11.35	1	276	0.36%
2019/07/08	2	11.50	0	0.00	11.45	2	278	0.72%
2019/07/05	10	11.85	0	0.00	11.80	10	286	3.49%
2019/06/28	1	12.70	0	0.00	12.80	1	278	0.36%
2019/06/19	3	12.70	6	12.69	12.65	-3	400	-0.75%
2019/06/18	0	0.00	5	12.67	12.65	-5	403	-1.24%
2019/06/17	103	12.85	0	0.00	12.90	103	414	24.83%	大買/鉅額交易
2019/06/13	99	12.85	8	12.59	12.65	91	427	21.31%
2019/06/12	0	12.45	15	12.53	12.55	-15	413	-3.63%
2019/06/11	0	0.00	6	12.55	12.55	-6	420	-1.43%
2019/06/10	6	11.45	0	0.00	11.45	6	451	1.33%
2019/06/06	10	11.40	0	0.00	11.40	10	489	2.04%
2019/06/05	10	11.40	0	0.00	11.40	10	500	2.00%
2019/06/04	30	11.40	0	0.00	11.40	30	499	6.00%
2019/06/03	10	11.40	0	0.00	11.50	10	498	2.00%
2019/05/31	5	11.35	0	0.00	11.35	5	498	1.00%
2019/05/29	8	11.48	0	0.00	11.35	8	499	1.60%
2019/05/10	5	11.25	0	0.00	11.35	5	512	0.98%
2019/05/09	1	11.45	0	0.00	11.25	1	511	0.20%
2019/05/08	6	11.85	2	12.20	11.80	4	503	0.79%
2019/05/06	3	10.90	2	11.00	10.90	1	465	0.21%
2019/05/03	2	10.80	0	0.00	10.80	2	465	0.43%
2019/04/22	0	0.00	1	10.85	10.80	-1	486	-0.21%
2019/04/19	0	0.00	4	10.80	10.70	-4	486	-0.82%
2019/04/15	1	10.85	0	0.00	10.95	1	478	0.21%
2019/04/11	3	11.38	0	0.00	11.20	3	478	0.63%
2019/03/29	5	13.00	0	0.00	12.70	5	460	1.09%
2019/03/28	1	13.25	1	13.25	13.20	0	447	0.00%
2019/03/27	10	12.37	16	12.88	13.05	-6	378	-1.58%
2019/03/26	5	11.85	1	11.80	12.70	4	355	1.13%
2019/03/21	2	11.88	3	12.00	11.95	-1	336	-0.30%
2019/03/20	17	12.13	1	12.00	12.05	16	329	4.86%
2019/03/18	3	12.50	3.3	12.91	12.15	-0.3	309	-0.11%
2019/03/15	1	12.45	0	0.00	12.15	1	293	0.34%
2019/03/14	2	12.60	21	12.96	12.70	-19	284	-6.68%
2019/03/13	18	12.37	5	12.80	12.65	13	256	5.06%
2019/03/12	0	0.00	2	11.75	11.75	-2	205	-0.97%
2019/02/22	16	10.05	0	0.00	10.00	16	150	10.60%
2019/02/19	0	10.15	0	0.00	10.05	0	149	0.03%
2019/02/18	0	0.00	2	10.40	10.10	-2	149	-1.34%
2019/01/29	6	9.90	0	0.00	9.98	6	145	4.13%
2019/01/28	49	9.85	0	0.00	9.87	49	144	33.96%
2019/01/25	79	9.79	0	0.00	9.81	79	142	55.48%
2019/01/18	46	9.75	0	0.00	9.81	46	135	33.87%
2019/01/17	25	9.70	0	0.00	9.70	25	134	18.54%
2019/01/11	0	0.00	2	10.65	9.90	-2	124	-1.61%
2019/01/04	31	9.45	0	0.00	9.45	31	104	29.71%
2019/01/03	4	9.41	0	0.00	9.46	4	103	3.85%
2018/12/25	347	9.74	0	0.00	9.70	347	101	340.25%	大買/鉅額交易
2018/12/24	23	9.77	0	0.00	9.75	23	97	23.51%
2018/12/22	3	9.53	0	0.00	9.76	3	98	3.03%
2018/12/20	180	9.62	1	9.61	9.60	179	99	179.81%	大買/鉅額交易
2018/12/19	208	9.75	0	0.00	9.72	208	94	219.64%	大買/鉅額交易
2018/12/18	375	9.74	0	0.00	9.74	375	91	412.09%	大買/鉅額交易
2018/12/17	1	9.68	0	0.00	9.69	1	84	1.19%
2018/12/12	51	9.95	0	0.00	9.95	51	85	59.66%
2018/12/11	25	9.87	0	0.00	9.88	25	85	29.38%
2018/12/10	24	9.87	0	0.00	9.95	24	84	28.50%
2018/12/07	3	9.95	0	0.00	9.86	3	83	3.60%
2018/12/06	199	9.72	0	0.00	9.90	199	82	241.41%	大買/鉅額交易
2018/12/05	15	9.68	0	0.00	9.80	15	78	19.17%
2018/12/04	90	9.72	0	0.00	9.71	90	78	115.31%
2018/12/03	72	9.83	0	0.00	9.68	72	76	94.74%
2018/11/30	106	9.94	0	0.00	9.91	106	71	148.08%	大買/鉅額交易
2018/11/29	97	9.97	0	0.00	9.95	97	68	142.33%
2018/11/28	18	9.91	0	0.00	9.97	18	63	28.32%
2018/11/27	122	9.83	0	0.00	10.15	122	59	206.31%	大買/鉅額交易
2018/11/26	51	9.19	0	0.00	9.70	51	47	106.68%
2018/11/22	10	8.88	0	0.00	8.98	10	35	28.27%
2018/10/25	1	8.07	0	0.00	8.02	1	38	2.60%
2018/10/15	2	7.90	0	0.00	8.03	2	42	4.74%
2018/10/11	2	7.85	0	0.00	8.10	2	43	4.56%
2018/09/17	0	0.00	1	6.40	6.47	-1	41	-2.40%
2018/09/14	3	6.42	0	0.00	6.49	3	41	7.17%
2018/09/12	6	6.37	1	6.45	6.50	5	42	11.86%
2018/09/07	3	6.46	0	0.00	6.47	3	42	7.13%
2018/09/06	3	6.50	0	0.00	6.58	3	41	7.18%
2018/08/10	3	6.30	0	0.00	6.35	3	49	6.12%
2018/08/09	6	6.30	0	0.00	6.46	6	47	12.76%
2018/08/06	3	6.37	0	0.00	6.44	3	49	6.01%
2018/08/02	3	6.40	0	0.00	6.44	3	52	5.75%
2018/07/24	3	6.38	0	0.00	6.53	3	56	5.28%
2018/07/23	4	6.40	0	0.00	6.54	4	57	7.01%
2018/07/20	3	6.43	0	0.00	6.54	3	58	5.16%
2018/07/17	3	6.51	0	0.00	6.62	3	66	4.54%
2018/07/13	2	6.52	0	0.00	6.58	2	69	2.86%
2018/07/12	2	6.55	0	0.00	6.60	2	70	2.83%
2018/07/10	8	6.60	0	0.00	6.73	8	71	11.11%
2018/07/06	3	6.66	0	0.00	6.79	3	79	3.77%
2018/06/28	2	6.60	0	0.00	6.71	2	95	2.10%
2018/06/27	2	6.61	0	0.00	6.69	2	100	1.98%
2018/06/26	4	6.61	0	0.00	6.69	4	118	3.39%
2018/06/22	4	6.59	0	0.00	6.70	4	136	2.93%
2018/06/21	5	6.67	0	0.00	6.75	5	142	3.50%
2018/06/20	3	6.70	0	0.00	6.75	3	150	1.99%
2018/06/12	4	6.68	0	0.00	6.72	4	213	1.87%
2018/06/05	4	6.64	0	0.00	6.67	4	223	1.79%
2018/06/04	4	6.63	0	0.00	6.74	4	226	1.76%
2018/05/31	2	6.53	0	0.00	6.74	2	239	0.84%
2018/05/29	4	6.58	0	0.00	6.75	4	251	1.59%
2018/05/28	2	6.62	0	0.00	6.77	2	253	0.79%
2018/05/23	7	6.81	0	0.00	6.72	7	257	2.72%
2018/05/21	4	6.67	0	0.00	6.75	4	259	1.54%
2018/05/18	4	6.66	0	0.00	6.75	4	259	1.54%
2018/05/17	2	6.69	0	0.00	6.78	2	260	0.77%
2018/05/14	1	6.70	0	0.00	6.77	1	263	0.37%
2018/05/11	9	6.60	0	0.00	6.69	9	263	3.41%
2018/05/10	3	6.64	0	0.00	6.79	3	263	1.14%
2018/05/09	3	6.82	0	0.00	6.87	3	262	1.16%
2018/05/08	1	6.81	0	0.00	6.88	1	263	0.38%
2018/04/20	13	6.74	0	0.00	6.72	13	257	5.05%
2018/04/19	15	6.76	0	0.00	6.85	15	256	5.85%
2018/04/18	12	6.86	0	0.00	6.88	12	254	4.71%
2018/04/17	1	6.99	0	0.00	6.90	1	253	0.39%
2018/04/10	8	6.96	0	0.00	7.10	8	242	3.29%
2018/04/09	18	6.96	0	0.00	7.02	18	240	7.48%
2018/04/02	0	0.00	2	7.10	7.05	-2	237	-0.84%
2018/03/29	2	7.15	0	0.00	7.30	2	228	0.88%
2018/03/28	11	6.60	0	0.00	7.15	11	210	5.22%
2018/03/26	41	6.35	0	0.00	6.58	41	192	21.34%
2018/03/23	13	6.39	1	6.30	6.35	12	185	6.47%
2018/03/22	56	6.31	0	0.00	6.34	56	177	31.54%
2018/03/21	12	6.71	1	6.72	6.72	11	157	7.00%
2018/03/20	27	6.08	0	0.00	6.11	27	123	21.85%
2018/03/19	34	6.05	2	6.09	6.09	32	122	26.19%
2018/03/16	28	5.94	0	0.00	5.99	28	122	22.89%
2018/03/15	34	5.95	0	0.00	5.96	34	121	28.05%
2018/03/14	38	5.97	0	0.00	5.90	38	121	31.39%
2018/03/13	37	6.03	0	0.00	6.03	37	119	30.90%
2018/03/12	32	6.02	2	6.10	6.17	30	115	25.90%
2018/03/09	1	5.99	0	0.00	5.99	1	113	0.88%
2018/03/08	19	5.92	0	0.00	5.96	19	114	16.62%
2018/03/07	17	5.94	0	0.00	6.08	17	111	15.22%
2018/03/05	41	5.61	0	0.00	5.63	41	99	41.13%
2018/03/02	24	5.43	0	0.00	5.48	24	90	26.61%
2018/03/01	17	5.46	0	0.00	5.53	17	88	19.21%
2018/02/27	16	5.38	0	0.00	5.40	16	86	18.45%
2018/02/26	35	5.40	0	0.00	5.40	35	85	40.90%
2018/02/23	6	5.33	0	0.00	5.38	6	84	7.09%
2018/02/22	33	5.38	0	0.00	5.38	33	85	38.80%
2018/02/21	22	5.28	0	0.00	5.29	22	84	26.06%
2018/02/09	15	5.07	0	0.00	5.09	15	87	17.07%
2018/02/08	44	5.19	0	0.00	5.24	44	89	48.93%
2018/02/07	34	5.21	0	0.00	5.18	34	92	36.61%
2018/02/06	88	5.14	0	0.00	5.14	88	95	92.58%
2018/02/05	50	5.27	0	0.00	5.25	50	94	52.79%
2018/01/30	6	5.21	0	0.00	5.16	6	92	6.49%