• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.5520.40-11,311-0.08%
2025/01/20020.5500.0020.5501,3240.00%
2025/01/16120.60320.7220.55-21,359-0.15%
2025/01/1400.00520.4420.95-51,371-0.36%
2025/01/1300.00120.9020.90-11,378-0.07%
2025/01/10423.00222.9323.2021,3410.15%
2025/01/08223.5800.0023.6521,3510.15%
2025/01/07223.750.123.4923.451.91,3910.14%
2025/01/065.123.6400.0023.905.11,4060.36%
2025/01/0300.00022.8522.3501,3670.00%
2025/01/02023.3500.0022.9001,3780.00%
2024/12/1000.00725.1524.85-72,569-0.27%
2024/12/09224.55224.7524.5502,5780.00%
2024/12/055725.394525.4825.20122,6400.45%
2024/11/280.123.5000.0023.500.12,6390.00%
2024/11/2600.00324.8524.70-32,639-0.11%
2024/11/21223.551023.7923.50-82,674-0.30%
2024/11/201023.6000.0023.55102,7020.37%
2024/11/19523.5500.0023.6052,7300.18%
2024/11/18123.5500.0023.2512,7360.04%
2024/11/15424.531024.8524.55-62,717-0.22%
2024/11/14324.6700.0024.2532,7160.11%
2024/11/1300.00126.2025.55-12,679-0.04%
2024/11/12625.20425.5425.6522,5880.08%
2024/11/08526.11126.3526.1542,5370.16%
2024/11/07025.2000.0024.8502,4370.00%
2024/10/29124.3000.0023.6512,6630.04%
2024/10/2100.00424.5524.55-42,839-0.14%
2024/10/1700.00824.6024.60-83,194-0.25%
2024/10/16224.75324.7724.70-13,403-0.03%
2024/10/14324.8000.0025.1033,4820.09%
2024/10/07126.2000.0025.3514,0590.02%
2024/10/0400.00226.4025.90-24,064-0.05%
2024/10/0100.00227.2327.25-24,077-0.05%
2024/09/30127.801928.0627.25-184,070-0.44%
2024/09/2700.00227.8527.60-24,183-0.05%
2024/09/263027.49127.4027.15294,2860.68%
2024/09/25228.53428.9028.20-24,245-0.05%
2024/09/24328.10728.9029.10-44,175-0.10%
2024/09/23028.00128.5028.15-14,120-0.02%
2024/09/201028.78928.2227.8514,2340.02%
2024/09/19528.74428.4828.7014,1650.02%
2024/09/16228.35628.5028.50-44,019-0.10%
2024/09/13827.981327.8327.65-53,861-0.13%
2024/09/12426.49426.5826.5003,6420.00%
2024/09/1000.00525.6025.60-53,552-0.14%
2024/09/0900.00525.5125.55-53,736-0.13%
2024/09/06725.21625.1325.3013,7340.03%
2024/09/03325.2000.0024.5033,7510.08%
2024/09/02124.703.824.5924.55-2.83,904-0.07%
2024/08/28224.3000.0024.2024,3430.05%
2024/08/26125.00224.7524.35-14,361-0.02%
2024/08/231324.4300.0024.45134,3600.30%
2024/08/21023.75123.6023.60-14,382-0.02%
2024/08/2000.00123.0023.15-14,355-0.02%
2024/08/1600.00422.5822.55-44,344-0.09%
2024/08/14922.06222.3521.8574,3340.16%
2024/08/13621.9400.0021.9064,3320.14%
2024/08/12222.2800.0022.1524,3340.05%
2024/08/081122.0200.0022.00114,3380.25%
2024/08/060.320.601020.9020.50-9.74,329-0.22%
2024/08/0500.00521.8521.80-54,294-0.12%
2024/08/02125.10124.6524.2004,3330.00%
2024/08/0100.00125.2025.35-14,313-0.02%
2024/07/3100.00523.7823.75-54,227-0.12%
2024/07/30123.7000.0024.0014,2240.02%
2024/07/291024.1000.0023.60104,2100.24%
2024/07/261124.95125.2525.25104,1480.24%
2024/07/22425.88425.6425.3004,0850.00%
2024/07/1910627.529026.9725.85164,0120.40% 大買/
2024/07/18526.207526.4326.85-703,774-1.85%
2024/07/178926.65426.5627.25853,6412.33%
2024/07/16125.0000.0024.9013,4330.03%
2024/07/15125.60625.4425.30-53,422-0.15%
2024/07/12726.39526.0326.0523,3630.06%
2024/07/111326.93526.6026.5583,2750.24%
2024/07/10125.00125.2025.2002,8620.00%
2024/07/0800.00225.0024.50-22,801-0.07%
2024/07/0500.00225.1024.85-22,788-0.07%
2024/07/03225.2500.0024.5522,8030.07%
2024/07/02224.90425.6125.05-22,794-0.07%
2024/06/2700.001024.2024.25-102,690-0.37%
2024/06/2600.00124.0024.70-12,690-0.04%
2024/06/2400.00223.4023.00-22,697-0.07%
2024/06/19123.20123.7023.1003,2020.00%
2024/06/18123.60123.6523.6003,1920.00%
2024/06/14824.62724.7624.3013,1610.03%
2024/06/13123.60123.5523.5502,9630.00%
2024/06/12223.98223.8023.2002,9520.00%
2024/06/06124.10824.2123.85-72,979-0.23%
2024/06/05224.55924.4324.55-72,805-0.25%
2024/06/04123.30423.5023.85-32,748-0.11%
2024/06/031623.2056.323.1323.85-40.32,877-1.40%
2024/05/3100.00922.6022.10-93,390-0.27%
2024/05/30522.45522.3522.3503,7570.00%
2024/05/29722.41522.4722.5023,8770.05%
2024/05/28522.40622.3922.45-13,864-0.03%
2024/05/27322.333822.2022.25-353,842-0.91%
2024/05/24121.05121.0021.0003,8200.00%
2024/05/22121.601.521.4521.60-0.53,842-0.01%
2024/05/21321.301121.4121.30-83,850-0.21%
2024/05/20121.75321.6721.50-23,845-0.05%
2024/05/17121.5500.0021.4513,8450.03%
2024/05/1600.00321.3721.30-33,856-0.08%
2024/05/15221.75421.9921.70-23,855-0.05%
2024/05/14222.255222.1722.20-503,843-1.30%
2024/05/13721.99821.7121.70-13,822-0.03%
2024/05/091421.6600.0021.50143,8060.37%
2024/05/0800.00821.7121.95-83,795-0.21%
2024/05/03120.4000.0020.2513,7220.03%
2024/05/021120.551220.5020.50-13,722-0.03%
2024/04/29420.5000.0020.7043,7290.11%
2024/04/25020.8000.0020.6503,7450.00%
2024/04/24520.95220.8020.9033,7560.08%
2024/04/22520.82220.5020.4533,7930.08%
2024/04/19421.03320.9521.0013,8060.03%
2024/04/18021.90521.9021.75-53,830-0.13%
2024/04/172822.11422.1822.00243,9750.60%
2024/04/161521.363921.0020.85-244,213-0.57%
2024/04/15222.252.122.6322.20-0.14,2460.00%
2024/04/122.122.81222.9322.800.14,2570.00%
2024/04/11322.277.122.3922.15-4.14,310-0.09%
2024/04/10722.811.123.1422.705.94,3450.14%
2024/04/095.122.91123.1022.954.14,4300.09%
2024/04/081223.044723.0122.90-354,517-0.77%
2024/04/03521.5500.0021.7054,3810.11%
2024/04/02221.5300.0021.5024,3700.05%
2024/04/01322.63322.5522.4504,3160.00%
2024/03/29123.23422.5022.35-34,306-0.07%
2024/03/28722.89223.3522.9554,2860.12%
2024/03/273423.201223.1623.60224,2350.52%
2024/03/262923.562323.4123.8564,1160.15%
2024/03/25222.33322.2222.05-13,817-0.03%
2024/03/22322.73922.1322.90-63,758-0.16%
2024/03/21121.40421.0521.00-33,577-0.08%
2024/03/20621.33621.0820.7503,5570.00%
2024/03/19020.7800.0020.7003,5110.00%
2024/03/18120.3000.0020.4513,4980.03%
2024/03/1500.00220.7820.35-23,488-0.06%
2024/03/14121.1500.0020.8013,4780.03%
2024/03/13221.3200.0021.0523,4580.06%
2024/03/128.121.94121.8021.857.13,4160.21%
2024/03/11821.9400.0021.9583,3560.24%
2024/03/08323.10122.5722.3523,3160.06%
2024/03/07524.29524.8123.6503,2160.00%
2024/03/0629.124.973524.7424.85-5.92,985-0.20%
2024/03/051723.0713.323.3923.953.72,2810.16%
2024/03/0412.321.382821.2821.80-15.71,897-0.83%
2024/03/01020.25520.2020.05-51,767-0.28%
2024/02/2900.00220.3020.20-21,761-0.11%
2024/02/27720.2500.0020.0571,7510.40%
2024/02/26020.20120.2020.10-11,724-0.06%
2024/02/23019.8000.0019.3001,6980.00%
2024/02/21319.5000.0019.5531,7150.17%
2024/02/2000.00119.6019.45-11,719-0.06%
2024/02/19119.75619.8019.65-51,710-0.29%
2024/02/16018.9500.0018.8501,6920.00%
2024/02/052118.3500.0018.40211,6841.25%
2024/02/022518.9400.0018.65251,6771.49%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章