• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼2.5
  • 漲幅
    -3.47%
  • 成交量
    96張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾華 (6204)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131070.0000.0069.50101765.67%
2024/12/11170.0000.0072.0011880.53%
2024/11/2000.00176.7076.50-1223-0.45%
2024/11/13085.6000.0085.3002330.01%
2024/11/05290.5500.0090.8022390.84%
2024/10/28196.00296.1595.40-1280-0.36%
2024/10/2100.00990.8991.70-9274-3.28%
2024/10/14189.9000.0092.4013020.33%
2024/10/11191.0000.0090.3013020.33%
2024/10/04192.5000.0093.2013230.31%
2024/09/30196.14197.2096.0003640.01%
2024/09/27199.6000.0099.6013670.27%
2024/09/261101.0000.00100.0013670.27%
2024/09/2500.001102.00102.00-1371-0.27%
2024/09/2000.001105.50105.00-1378-0.26%
2024/09/181108.5000.00108.0013880.26%
2024/09/1200.001115.99115.50-1412-0.25%
2024/09/113112.001113.50112.5024060.49%
2024/09/1000.001104.62112.00-1396-0.26%
2024/09/040107.0000.00106.0003980.01%
2024/08/261120.5000.00118.5014730.21%
2024/08/231121.0000.00122.0014870.20%
2024/08/211125.5000.00124.5015180.19%
2024/08/1600.000121.00120.500520-0.01%
2024/08/0900.001122.54120.50-1527-0.20%
2024/08/062.1117.6300.00117.002.15400.38%
2024/08/053.1130.6800.00124.503.15390.57%
2024/08/0100.007138.79139.50-7535-1.31%
2024/07/3000.001132.50133.50-1524-0.19%
2024/07/2900.002132.00128.50-2518-0.39%
2024/07/263129.3300.00131.0035180.58%
2024/07/2300.001130.00129.50-1516-0.19%
2024/07/222128.0000.00126.0025240.38%
2024/07/192132.752135.00131.0005290.00%
2024/07/185137.0000.00137.0055230.96%
2024/07/172139.0000.00139.0025170.39%
2024/07/151131.5015131.90131.00-14516-2.71%
2024/07/121134.0000.00133.5015170.19%
2024/07/116135.753138.00134.5035170.58%
2024/07/104138.751141.00136.5035260.57%
2024/07/092137.0000.00136.5025270.38%
2024/07/089139.7200.00138.0095261.71%
2024/07/0515150.800150.00149.50155162.90%
2024/07/0400.0015145.33147.50-15506-2.96%
2024/07/031139.5000.00139.5014880.20%
2024/07/021137.0000.00134.5014880.20%
2024/07/0100.000.1141.00136.50-0.1490-0.02%
2024/06/282137.001136.50136.5014870.20%
2024/06/260.1138.0000.00136.000.15120.02%
2024/06/251128.001135.00136.0005150.00%
2024/06/245130.0000.00130.0055090.98%
2024/06/213133.3300.00133.5035180.58%
2024/06/2000.002137.50136.50-2529-0.38%
2024/06/1900.001135.00137.00-1520-0.19%
2024/06/181130.0000.00129.5015150.19%
2024/06/1700.002131.25132.00-2527-0.38%
2024/06/111135.5000.00133.0015550.18%
2024/06/0600.001143.50139.50-1571-0.17%
2024/06/051140.501145.00139.5005840.00%
2024/06/041144.0000.00141.0016010.17%
2024/06/036149.582152.50147.0046120.65%
2024/05/312152.001147.00152.0015900.17%
2024/05/301145.0000.00142.0015820.17%
2024/05/2900.001147.00146.50-1582-0.17%
2024/05/282145.251145.00144.0015820.17%
2024/05/273136.003136.67142.0005760.00%
2024/05/241128.001132.00132.5005860.00%
2024/05/231132.5000.00131.0016090.16%
2024/05/2200.001.3135.00134.00-1.3655-0.20%
2024/05/171131.5000.00133.0017300.14%
2024/05/1400.004130.25133.50-4783-0.51%
2024/05/131134.0000.00130.0017950.13%
2024/05/101130.0000.00134.5017910.13%
2024/05/092134.0000.00131.5027910.25%
2024/05/082131.504132.50133.00-2796-0.25%
2024/05/0700.006130.67130.50-6791-0.76%
2024/05/068129.751131.00128.0077890.89%
2024/05/0300.001127.00126.50-1791-0.13%
2024/05/021125.5000.00125.5017980.13%
2024/04/291122.5100.00124.0018080.13%
2024/04/261126.8900.00123.0018120.13%
2024/04/221112.5000.00112.0018210.12%
2024/04/190.2120.5000.00115.500.28390.02%
2024/04/1500.004137.50137.00-4871-0.46%
2024/04/124.1143.6500.00143.504.18740.47%
2024/04/092149.503147.50147.00-1918-0.11%
2024/04/082146.501146.00146.0019290.11%
2024/03/2933150.0533147.21145.0001,1040.00%
2024/03/256147.006147.50147.0001,1490.00%
2024/03/2216144.8100.00144.50161,1511.39%
2024/03/1900.001144.00144.50-11,229-0.08%
2024/03/1800.004145.00141.00-41,228-0.33%
2024/03/155139.6000.00140.0051,2210.41%
2024/03/141138.501142.00139.0001,2120.00%
2024/03/121150.001147.00147.0001,1910.00%
2024/03/1100.001146.00146.50-11,182-0.08%
2024/03/083138.832139.50141.0011,1710.09%
2024/03/079144.839140.00140.0001,1530.00%
2024/03/054150.004152.00147.0001,1520.00%
2024/02/222142.754148.50154.00-21,314-0.15%
2024/02/212140.2515138.60140.00-131,275-1.02%
2024/02/2011136.455135.20134.5061,2500.48%
2024/02/1900.001136.50136.50-11,256-0.08%
2024/02/1600.003135.17135.50-31,251-0.24%
2024/02/153133.176133.75134.50-31,249-0.24%
2024/02/051127.004126.63128.00-31,222-0.25%
2024/01/311128.002126.00126.50-11,201-0.08%
2024/01/261123.0000.00121.0011,2220.08%
2024/01/2500.005128.50125.50-51,233-0.41%
2024/01/245125.501125.00124.0041,2250.33%
2024/01/221123.0000.00123.5011,2180.08%
2024/01/181124.001123.00120.5001,2100.00%
2024/01/172125.001125.50124.5011,2050.08%
2024/01/163128.001130.00126.5021,2030.17%
2024/01/1500.007.5130.07131.00-7.51,198-0.63%
2024/01/122127.251126.00125.5011,1780.08%
2024/01/117128.294126.75125.5031,1900.25%
2024/01/1000.002129.00126.00-21,195-0.17%
2024/01/091123.5000.00124.5011,1780.08%
2024/01/081126.501125.00123.5001,1770.00%
2024/01/050.1128.0000.00126.000.11,1730.01%
2024/01/046124.251122.00128.5051,1770.42%
2024/01/031130.001132.00130.0001,1810.00%
2024/01/0212.2129.322130.00128.0010.21,2260.83%
2023/12/2914.2137.1320.6139.81136.50-6.41,242-0.52%
2023/12/283.1123.616125.92131.00-2.91,137-0.25%
2023/12/271120.5000.00120.5011,0890.09%
2023/12/2500.007123.50123.00-71,084-0.65%
2023/12/192116.252115.00112.5001,0440.00%
2023/12/141126.0000.00130.5019730.10%
2023/12/134113.0000.00119.0049220.43%
2023/12/124113.5000.00113.5049130.44%
2023/12/081114.5000.00114.5019090.11%
2023/12/0510111.4000.00111.00109151.09%
2023/12/043.5117.5700.00117.503.59110.38%
2023/12/012117.5000.00117.5029140.22%
2023/11/294115.254117.00121.0009140.00%
2023/11/282114.007114.50113.50-5863-0.58%
2023/11/2700.008108.50109.00-8762-1.05%
2023/11/24298.3011100.0099.20-9728-1.24%
2023/11/2200.00188.5088.70-1625-0.16%
2023/11/1600.00183.1083.60-1615-0.16%
2023/11/1500.00181.3079.00-1605-0.17%
2023/11/14180.40179.5080.2006050.00%
2023/11/13179.50477.2579.50-3598-0.50%
2023/11/1000.00177.3076.60-1602-0.17%
2023/11/09678.1200.0076.8066220.96%
2023/11/0600.00679.9378.70-6627-0.96%
2023/11/031279.39780.1078.5056660.75%
2023/11/02277.1000.0077.5026360.31%
2023/10/27177.3000.0076.5016120.16%
2023/10/2600.00176.2076.40-1610-0.16%
2023/10/2300.00177.3077.40-1591-0.17%
2023/10/19279.15277.3079.1005820.00%
2023/10/18576.48377.2378.5025600.36%
2023/10/1700.00274.6073.60-2539-0.37%
2023/10/131878.7600.0078.70185233.44%
2023/10/12180.0000.0079.6015170.19%
2023/10/1100.00177.4077.40-1502-0.20%
2023/10/05280.80580.7080.80-3409-0.73%
2023/10/0300.00168.7070.60-1360-0.28%
2023/10/02268.85469.2568.50-2351-0.57%
2023/09/28168.60669.7369.10-5344-1.45%
2023/09/27269.0000.0069.0023320.60%
2023/09/26367.97967.8667.30-6305-1.96%
2023/09/25461.20462.7063.4002790.00%
2023/09/13761.091261.0660.80-5265-1.89%
2023/09/12560.00760.5659.90-2263-0.76%
2023/09/11662.82561.4261.1012580.39%
2023/09/08264.7500.0064.0022530.79%
2023/09/07465.6300.0065.1042491.60%
2023/09/06564.601064.9864.60-5246-2.03%
2023/09/05566.00464.7366.0012380.42%
2023/09/0400.000.860.9462.00-0.8224-0.36%
2023/08/25154.0000.0054.0011990.50%
2023/08/243.254.81554.0054.50-1.8197-0.91%
2023/08/231.271.0200.0070.501.21890.64%
2023/08/220.473.6300.0072.000.41730.23%
2023/08/18375.6700.0074.9031561.91%
2023/08/17175.7000.0074.9011480.67%
2023/08/16575.28674.3274.80-1138-0.72%
2023/08/15175.2000.0075.6011220.81%
2023/08/0900.002973.8063.00-2986-33.53%
2023/08/0700.00169.6068.00-139-2.55%
2023/08/022666.5900.0067.10263573.59%
2023/07/31364.2300.0063.7032910.01%
2023/05/1200.000.256.0056.20-0.236-0.45%
2023/03/290.258.5000.0057.000.2310.51%
2022/10/0500.00049.4049.35014-0.07%
2022/07/1100.00250.1050.20-222-9.09%
2022/06/2300.00148.5548.55-126-3.76%
2022/05/0300.00159.0058.60-159-1.68%
2022/03/25167.4000.0066.001561.78%
2022/03/22173.5000.0073.301452.20%
2022/03/07271.4000.0072.402326.20%
2022/02/0900.00168.5068.80-139-2.54%
2021/12/22072.2000.0071.900970.01%
2021/11/3000.00274.8574.20-291-2.19%
2021/11/17273.5000.0073.902902.21%
2021/10/27195.4000.0094.501661.51%
2021/10/21191.5000.0091.901422.33%
2021/10/1300.00191.5091.00-136-2.71%
2021/09/0600.00193.5094.40-148-2.08%
2021/08/3100.00195.0095.20-148-2.05%
2021/08/26194.2000.0093.801492.03%
2021/08/25194.4000.0094.101531.87%
2021/08/1700.00193.7094.30-172-1.37%
2021/08/053104.3300.0098.003933.21%
2021/06/18296.2500.0096.4021101.81%
2021/06/15596.6200.0098.2051104.54%
2021/06/021106.5000.00106.5011080.92%
2021/03/251115.5000.00115.001711.40%
2021/03/233107.8300.00110.003674.43%
2021/02/261105.5000.00105.001961.04%
2021/02/251108.5000.00108.001991.00%
2021/02/2423117.8000.00111.502310022.95%
2021/02/2311109.6800.00111.501110110.80%
2021/01/1200.001119.00122.00-1163-0.61%
2021/01/051136.5000.00136.5011690.59%
2020/12/161135.0000.00135.0012220.45%
2020/12/156135.0800.00133.0062302.60%
2020/10/0800.00279.9083.00-2189-1.05%
2020/10/0600.000.176.7077.20-0.1192-0.05%
2020/09/24173.60172.8072.4001880.00%
2020/09/1500.00264.4062.80-2169-1.18%
2020/09/14360.43162.0063.6021651.21%
2020/09/10159.50160.2057.3001510.00%
2020/09/0400.00151.8051.80-1119-0.84%
2020/09/0300.00147.1547.15-1114-0.88%
2020/05/070.125.6000.0025.600.1250.40%
2019/10/150.726.6000.0026.800.7870.82%
2019/07/0800.00121.2021.40-1124-0.81%
2019/04/17124.10224.3523.80-1152-0.66%
2019/04/03222.2800.0021.202982.03%
2019/02/1400.00519.5319.50-566-7.50%
2019/02/12619.25119.2019.255637.88%
2019/01/0200.00318.1018.10-385-3.51%
2018/12/0500.00119.3019.40-1109-0.91%
2018/12/03120.0000.0020.0011140.87%
2018/10/1500.00217.7518.05-2313-0.64%
2018/10/1200.001017.0517.70-10321-3.11%
2018/10/11118.2500.0018.2513300.30%
2018/09/21121.7000.0021.5519260.11%
2018/09/18122.1000.0021.8511,0590.09%
2018/08/28324.3300.0024.0031,2410.24%
2018/08/17124.8500.0024.0011,2350.08%
2018/08/1300.00123.5022.90-11,194-0.08%
2018/07/24129.3000.0029.1011,1200.09%
2018/07/23129.00128.8029.4501,1080.00%
2018/07/1300.00332.7532.20-31,022-0.29%
2018/07/1200.00932.0333.20-9996-0.90%
2018/07/111432.95232.5331.30129531.26%
2018/07/1000.00134.3032.65-1917-0.11%
2018/07/09539.51440.0335.2518740.11%
2018/07/0600.00736.8037.60-7786-0.89%
2018/07/05339.97440.4139.50-1742-0.13%
2018/07/04836.92335.0037.8055910.85%
2018/07/03235.0000.0034.4025060.40%
2018/07/02132.10532.4333.55-4469-0.85%
2018/06/29335.70133.3033.5024380.46%
2018/06/281332.3000.0033.65133633.57%
2018/06/2700.00229.0030.60-2326-0.61%
2018/06/25230.2500.0030.0022830.70%
2018/06/1500.00126.8527.60-1221-0.45%
2018/06/0700.00128.5029.20-1145-0.69%
2018/05/3000.00822.7822.65-847-16.75%
2018/05/29823.0800.0023.1584716.78%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音