飛捷 (6206)-富邦-內湖券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	87.90	87.90	-6	274	-2.18%
2024/12/10	0	0.00	4	87.00	86.90	-4	267	-1.49%
2024/11/28	0	0.00	6	80.80	82.80	-6	257	-2.33%
2024/11/22	10	83.10	0	0.00	83.00	10	255	3.91%
2024/11/14	1	80.60	0	0.00	80.80	1	270	0.37%
2024/11/13	4	82.15	0	0.00	82.10	4	270	1.48%
2024/11/12	4	82.60	0	0.00	82.30	4	269	1.48%
2024/11/11	20	85.32	0	0.00	84.50	20	260	7.67%
2024/11/08	0	0.00	4.1	89.28	88.90	-4.1	250	-1.64%
2024/11/07	0	0.00	2.5	90.82	90.30	-2.5	255	-0.98%
2024/11/01	2	85.30	0	0.00	87.20	2	286	0.70%
2024/10/30	0	0.00	1	86.00	85.90	-1	288	-0.35%
2024/10/29	4	85.63	0	0.00	86.00	4	292	1.37%
2024/10/28	6.6	88.09	0.2	88.00	87.00	6.4	290	2.20%
2024/10/25	1	88.20	0	0.00	88.30	1	297	0.34%
2024/10/24	2	88.60	0	0.00	88.70	2	300	0.67%
2024/10/22	0.2	89.60	0	0.00	89.60	0.2	305	0.07%
2024/10/21	0.4	89.39	0	0.00	89.50	0.4	316	0.11%
2024/10/18	1	88.10	0	0.00	88.10	1	324	0.31%
2024/10/17	0	0.00	1	88.80	88.40	-1	332	-0.30%
2024/10/16	0	0.00	7	87.59	88.20	-7	333	-2.10%
2024/10/09	2	85.50	0	0.00	85.20	2	331	0.60%
2024/10/08	3	85.50	0	0.00	85.40	3	336	0.89%
2024/10/07	0	0.00	7	86.39	86.70	-7	361	-1.94%
2024/10/04	9	83.70	0	0.00	83.60	9	364	2.47%
2024/10/01	0	0.00	1	84.80	84.70	-1	374	-0.27%
2024/09/26	2	85.10	0	0.00	85.00	2	413	0.48%
2024/09/24	1	85.00	2	85.60	85.20	-1	430	-0.23%
2024/09/19	1	83.50	1	85.00	85.40	0	441	0.00%
2024/09/10	0	82.70	0	0.00	82.70	0	483	0.01%
2024/09/06	0	0.00	4	83.70	84.20	-4	498	-0.80%
2024/09/05	1	83.10	5	83.26	83.60	-4	508	-0.79%
2024/09/04	0	83.90	0	0.00	82.60	0	551	0.01%
2024/09/03	1	86.30	1	85.70	85.90	0	571	0.00%
2024/09/02	2	85.75	0	0.00	85.70	2	601	0.33%
2024/08/22	2	87.60	0	0.00	87.60	2	734	0.27%
2024/08/20	0	0.00	2	90.20	88.30	-2	749	-0.27%
2024/08/19	8	88.21	0	0.00	88.40	8	755	1.06%
2024/08/16	0	0.00	0	89.30	88.90	0	773	0.00%
2024/08/15	1	86.98	2.3	86.41	86.60	-1.3	773	-0.17%
2024/08/13	0	87.40	0	0.00	87.10	0	772	0.00%
2024/08/09	2	87.30	1.1	87.69	87.20	1	777	0.12%
2024/08/02	0	0.00	1	85.10	85.80	-1	797	-0.13%
2024/08/01	0	0.00	2	86.45	87.20	-2	800	-0.25%
2024/07/30	1	84.20	0	0.00	84.60	1	808	0.12%
2024/07/22	2	88.50	0	0.00	88.60	2	804	0.25%
2024/07/19	3	90.97	0	0.00	90.50	3	796	0.38%
2024/07/17	2	93.20	0	0.00	93.10	2	795	0.25%
2024/07/16	5	93.20	0	0.00	93.90	5	796	0.63%
2024/07/11	0	0.00	1	92.80	92.60	-1	806	-0.12%
2024/07/09	2.2	92.90	6	93.72	94.30	-3.8	811	-0.47%
2024/07/08	0	0.00	2	101.00	99.10	-2	795	-0.25%
2024/07/05	3	101.17	0	0.00	101.50	3	796	0.38%
2024/07/01	2	97.50	1.2	98.33	98.50	0.8	790	0.10%
2024/06/24	1	92.80	0	0.00	92.70	1	788	0.13%
2024/06/21	1	93.20	0	0.00	94.00	1	798	0.13%
2024/06/19	1.2	94.92	1	93.50	93.50	0.2	794	0.03%
2024/06/17	1	92.70	0	0.00	92.80	1	805	0.12%
2024/06/13	0	0.00	1	93.80	94.70	-1	826	-0.12%
2024/06/12	1	93.80	0	0.00	93.70	1	834	0.12%
2024/06/11	1	92.20	8	92.64	92.10	-7	877	-0.80%
2024/06/07	0	0.00	2	95.65	96.00	-2	851	-0.23%
2024/06/06	1	99.90	18	99.24	98.00	-17	841	-2.02%
2024/06/05	0	0.00	1	103.00	100.00	-1	842	-0.12%
2024/06/04	4	100.25	7	100.27	99.80	-3	818	-0.37%
2024/06/03	5	102.70	1.1	101.14	103.00	3.9	793	0.49%
2024/05/29	0	0.00	1.2	96.96	97.20	-1.2	731	-0.16%
2024/05/27	2	95.60	6	94.30	95.00	-4	716	-0.56%
2024/05/24	0	0.00	1	92.10	93.10	-1	706	-0.14%
2024/05/22	2	94.00	0	0.00	94.90	2	696	0.29%
2024/05/21	2	92.40	0	0.00	92.00	2	674	0.30%
2024/05/17	0	0.00	0.1	90.30	90.50	-0.1	661	-0.02%
2024/05/16	1.3	89.87	0	0.00	89.80	1.3	660	0.20%
2024/05/15	0	0.00	1	90.60	90.00	-1	657	-0.15%
2024/05/10	1	88.00	1	90.10	88.60	0	632	0.00%
2024/05/09	2	90.00	3.4	91.36	89.60	-1.4	618	-0.23%
2024/05/07	0	0.00	1	86.60	87.10	-1	584	-0.17%
2024/05/06	0	0.00	2	86.55	86.80	-2	578	-0.35%
2024/05/02	0	0.00	0	85.00	85.00	0	563	-0.01%
2024/04/25	1	84.60	1	85.50	84.30	0	550	0.00%
2024/04/24	1	84.50	1	85.00	85.00	0	547	0.00%
2024/04/18	0	0.00	5	82.30	81.70	-5	519	-0.96%
2024/04/17	0	0.00	3	82.07	82.00	-3	516	-0.58%
2024/04/16	0.3	80.17	6	81.12	80.60	-5.7	510	-1.12%
2024/04/15	0	0.00	2	82.00	81.60	-2	504	-0.40%
2024/04/12	15	83.13	2	83.40	83.30	13	497	2.61%
2024/04/11	1	82.80	1	82.50	82.30	0	488	0.00%
2024/04/10	0	0.00	1	81.80	82.50	-1	482	-0.21%
2024/04/02	0	0.00	2	79.70	79.70	-2	463	-0.43%
2024/03/27	0	0.00	2.2	78.05	78.00	-2.2	443	-0.49%
2024/03/26	1	78.80	3.4	77.53	77.00	-2.4	435	-0.55%
2024/03/19	0	0.00	0	79.50	79.00	0	382	-0.01%
2024/03/18	0	0.00	1	78.60	79.50	-1	365	-0.27%
2024/03/15	0	0.00	3	78.50	78.50	-3	352	-0.85%
2024/03/14	7.4	78.05	16	78.02	78.00	-8.6	337	-2.54%
2024/03/13	2	76.75	2	75.74	76.80	0	284	-0.01%
2024/03/12	1	74.80	0	0.00	75.10	1	266	0.38%
2024/03/06	0	0.00	2	71.40	71.50	-2	214	-0.93%
2024/03/04	0	0.00	20	70.35	70.40	-20	209	-9.55%
2024/02/23	0	0.00	1	71.50	71.10	-1	200	-0.50%
2024/02/20	0	0.00	1	71.00	71.20	-1	194	-0.52%
2024/02/19	5	70.72	0	0.00	70.90	5	193	2.59%
2024/01/31	0	0.00	4	67.85	67.90	-4	182	-2.19%
2024/01/18	0	0.00	1	66.80	66.90	-1	208	-0.48%
2024/01/12	1	68.00	0	0.00	67.70	1	200	0.50%
2024/01/09	1.1	69.05	0	0.00	69.00	1.1	209	0.53%
2024/01/08	0	0.00	1	71.50	70.70	-1	203	-0.49%
2024/01/05	1	70.80	0	0.00	70.60	1	205	0.49%
2024/01/03	1	71.50	0	0.00	71.90	1	217	0.46%
2024/01/02	4	72.00	4	71.98	72.50	0	213	0.00%
2023/12/29	1	69.00	0	0.00	69.80	1	194	0.51%
2023/12/22	5	69.10	0	0.00	70.20	5	203	2.46%
2023/12/20	0	0.00	2	68.45	69.50	-2	204	-0.98%
2023/12/19	0	0.00	1	69.10	69.00	-1	203	-0.49%
2023/12/15	1	70.00	0	0.00	69.40	1	206	0.48%
2023/12/14	0	0.00	0	70.80	70.30	0	207	-0.01%
2023/12/13	0	0.00	1	70.30	70.30	-1	204	-0.49%
2023/12/11	1	68.80	0	0.00	69.40	1	200	0.50%
2023/12/06	0	0.00	4	68.80	68.80	-4	200	-2.00%
2023/12/05	0	0.00	5	68.20	68.00	-5	198	-2.51%
2023/11/24	1	67.00	0	0.00	66.90	1	222	0.45%
2023/11/22	5	66.30	0	0.00	66.40	5	223	2.24%
2023/11/16	1	65.00	3	65.10	64.90	-2	224	-0.89%
2023/11/14	3	64.10	0	0.00	64.30	3	225	1.33%
2023/11/13	10	64.17	0	0.00	64.20	10	227	4.40%
2023/11/09	5	64.20	0	0.00	64.20	5	228	2.19%
2023/10/31	0.1	64.10	0	0.00	63.00	0.1	229	0.02%
2023/10/19	1	65.20	0	0.00	65.00	1	257	0.39%
2023/10/18	0.3	66.00	0	0.00	64.40	0.3	261	0.11%
2023/10/11	0	0.00	14	67.29	67.70	-14	305	-4.58%
2023/10/05	2	65.45	0	0.00	65.80	2	302	0.66%
2023/10/03	1	65.40	0	0.00	65.40	1	304	0.33%
2023/10/02	4	65.50	0	0.00	65.60	4	308	1.30%
2023/09/27	1	65.30	0	0.00	65.90	1	312	0.32%
2023/09/26	3	65.80	0	0.00	65.60	3	316	0.95%
2023/09/25	0	0.00	5	67.40	66.90	-5	318	-1.57%
2023/09/21	3	65.93	0	0.00	66.20	3	318	0.94%
2023/09/19	0	0.00	2	67.30	67.60	-2	316	-0.63%
2023/09/14	1	66.90	0	0.00	66.80	1	316	0.32%
2023/09/12	0.1	67.00	0	0.00	66.50	0.1	318	0.03%
2023/09/11	0.1	67.00	10	67.00	67.70	-10	318	-3.13%
2023/09/07	0.2	67.80	0	0.00	67.30	0.2	328	0.06%
2023/09/06	4	67.05	0	0.00	67.90	4	326	1.22%
2023/09/04	0	0.00	1	67.20	67.60	-1	324	-0.31%
2023/09/01	1	67.70	0	0.00	68.30	1	324	0.31%
2023/08/30	0	0.00	3	66.10	66.30	-3	316	-0.95%
2023/08/23	4	64.85	0	0.00	64.80	4	314	1.27%
2023/08/21	3	64.20	0	0.00	64.60	3	319	0.94%
2023/08/14	3	63.40	0	0.00	64.00	3	316	0.95%
2023/08/07	2	65.80	0	0.00	66.00	2	310	0.64%
2023/08/02	0	0.00	1	67.00	66.60	-1	307	-0.33%
2023/08/01	1	67.00	0	0.00	67.40	1	304	0.33%
2023/07/28	2	67.80	0	0.00	68.00	2	301	0.66%
2023/07/26	1	68.20	0	0.00	68.10	1	296	0.34%
2023/07/24	1	66.40	0	0.00	66.90	1	286	0.35%
2023/07/20	0	67.50	0	0.00	67.60	0	282	0.01%
2023/07/19	1	67.00	0	0.00	67.40	1	281	0.36%
2023/07/18	10	71.80	0	0.00	71.80	10	266	3.76%
2023/07/17	5	72.50	0	0.00	72.30	5	247	2.02%
2023/07/13	5	72.50	0	0.00	72.50	5	236	2.11%
2023/07/12	0.5	72.00	0	0.00	72.00	0.5	232	0.21%
2023/07/10	1	71.00	0	0.00	71.20	1	233	0.43%
2023/07/05	0.4	73.40	0	0.00	73.20	0.4	226	0.18%
2023/07/04	0	0.00	1	73.00	73.90	-1	224	-0.44%
2023/06/30	0.1	72.70	0	0.00	72.80	0.1	219	0.05%
2023/06/28	0.5	75.00	0	0.00	72.50	0.5	222	0.22%
2023/06/27	6	71.97	0	0.00	71.60	6	224	2.68%
2023/06/16	0	0.00	0.3	72.90	73.00	-0.3	242	-0.12%
2023/06/15	2	73.25	0	0.00	73.10	2	249	0.80%
2023/05/10	0	0.00	0	70.30	70.20	0	309	-0.01%
2023/05/08	0	0.00	0.2	71.00	71.20	-0.2	309	-0.06%
2023/05/05	1	71.10	0	0.00	71.00	1	310	0.32%
2023/04/27	1	70.50	0	0.00	70.40	1	319	0.31%
2023/04/25	2	69.55	0	0.00	69.60	2	319	0.63%
2023/04/20	2	71.50	0	0.00	71.30	2	315	0.63%
2023/04/14	2	73.00	0	0.00	73.00	2	305	0.65%
2023/03/22	0.1	72.60	0	0.00	72.60	0.1	297	0.03%
2023/03/20	2.1	71.22	0	0.00	71.80	2.1	297	0.70%
2023/03/15	0.3	72.00	0	0.00	71.20	0.3	317	0.09%
2023/03/14	0	0.00	2	71.20	71.40	-2	325	-0.61%
2023/03/10	0	0.00	2	72.70	72.30	-2	329	-0.61%
2023/03/09	0	0.00	2	73.10	73.30	-2	331	-0.60%
2023/03/07	2	75.40	0	0.00	75.30	2	322	0.62%
2023/02/24	0	0.00	2	72.65	72.70	-2	300	-0.67%
2023/02/21	0	0.00	1	72.30	72.30	-1	312	-0.32%
2023/02/20	0	0.00	2	72.50	72.40	-2	314	-0.64%
2023/02/10	1	68.70	0	0.00	68.70	1	334	0.30%
2023/02/06	1	69.00	0	0.00	69.20	1	352	0.28%
2023/02/01	0	0.00	1	69.10	69.50	-1	356	-0.28%
2023/01/30	0	0.00	1	68.00	67.80	-1	360	-0.28%
2023/01/17	0	0.00	2	67.00	67.30	-2	363	-0.55%
2023/01/12	0	0.00	1	66.90	66.80	-1	404	-0.25%
2023/01/11	0	0.00	1	66.80	66.50	-1	408	-0.24%
2023/01/09	0	0.00	1	68.10	67.70	-1	416	-0.24%
2022/12/30	1	66.70	1	67.30	66.90	0	492	0.00%
2022/12/28	4	66.35	0	0.00	66.20	4	501	0.80%
2022/12/27	0	0.00	1	67.60	66.70	-1	507	-0.20%
2022/12/23	2	64.90	0	0.00	65.60	2	517	0.39%
2022/12/20	1	65.40	0	0.00	64.90	1	553	0.18%
2022/12/15	0	0.00	1	66.40	66.60	-1	581	-0.17%
2022/12/09	1	65.70	0	0.00	65.40	1	619	0.16%
2022/12/06	0	0.00	20	69.63	69.40	-20	648	-3.09%
2022/12/05	1	70.60	0	0.00	70.60	1	674	0.15%
2022/12/01	0	0.00	1	69.70	70.50	-1	710	-0.14%
2022/11/30	0	0.00	1	69.50	69.50	-1	729	-0.14%
2022/11/17	0	0.00	4	68.25	69.30	-4	866	-0.46%
2022/11/10	3	66.57	0	0.00	66.70	3	946	0.32%
2022/11/08	0	0.00	6	67.62	67.40	-6	1,001	-0.60%
2022/11/07	0	0.00	1	67.20	66.90	-1	1,043	-0.10%
2022/10/28	1	62.50	0	0.00	62.00	1	1,719	0.06%
2022/10/26	11	62.03	0	0.00	61.80	11	1,799	0.61%
2022/10/25	11	62.18	0	0.00	61.90	11	1,845	0.60%
2022/10/20	1	61.50	0	0.00	61.20	1	1,908	0.05%
2022/10/18	2	63.90	0	0.00	63.80	2	1,943	0.10%
2022/10/17	1	62.25	1	63.30	63.70	0	1,962	0.00%
2022/10/12	0	0.00	1	65.20	65.20	-1	2,018	-0.05%
2022/10/07	1	68.40	1	68.20	68.30	0	2,091	0.00%
2022/10/05	1	69.00	0	0.00	68.70	1	2,129	0.05%
2022/10/04	2	69.10	0	0.00	69.50	2	2,152	0.09%
2022/10/03	0	0.00	0	68.60	68.30	0	2,180	0.00%
2022/09/26	0	69.70	13	69.36	68.60	-13	2,539	-0.51%
2022/09/23	2	71.00	1	71.60	70.70	1	2,672	0.04%
2022/09/22	1	72.30	0	0.00	72.50	1	2,891	0.03%
2022/09/19	0	0.00	10	72.91	72.90	-10	3,091	-0.32%
2022/09/16	2	74.05	0	0.00	73.80	2	3,089	0.06%
2022/09/15	1	76.00	1	76.50	75.40	0	3,071	0.00%
2022/09/14	0	0.00	1	75.50	76.00	-1	3,066	-0.03%
2022/09/13	4	76.25	2	76.90	76.40	2	3,048	0.07%
2022/09/12	0	0.00	2	77.80	77.20	-2	3,029	-0.07%
2022/09/06	0	0.00	1	80.20	80.30	-1	3,004	-0.03%
2022/09/05	1	82.60	2.1	82.41	82.20	-1.1	3,033	-0.04%
2022/09/01	0	0.00	1	84.80	84.80	-1	3,087	-0.03%
2022/08/30	0	0.00	1	84.00	83.80	-1	3,112	-0.03%
2022/08/29	0	0.00	4	82.38	82.30	-4	3,110	-0.13%
2022/08/26	1	84.80	1	84.10	84.00	0	3,104	0.00%
2022/08/24	1	85.00	3	84.40	84.00	-2	3,064	-0.07%
2022/08/23	1	83.50	0	0.00	82.70	1	3,034	0.03%
2022/08/22	3	82.93	0	0.00	82.70	3	3,026	0.10%
2022/08/19	2	84.75	0	0.00	84.40	2	3,003	0.07%
2022/08/18	2	85.20	2	84.85	85.30	0	2,966	0.00%
2022/08/16	2	84.80	3	84.60	85.00	-1	2,928	-0.03%
2022/08/15	3	83.73	0	0.00	83.70	3	2,885	0.10%
2022/08/12	1	83.10	0	0.00	83.10	1	2,863	0.03%
2022/08/11	3	85.67	5	86.16	85.10	-2	2,812	-0.07%
2022/08/10	2	88.55	0	0.00	86.80	2	2,731	0.07%
2022/08/09	2	87.00	4	86.68	87.50	-2	2,696	-0.07%
2022/08/08	7	88.94	5	90.14	87.60	2	2,643	0.08%
2022/08/05	19	97.41	6	96.88	97.30	13	2,482	0.52%
2022/08/04	11	93.91	6	93.70	95.50	5	2,284	0.22%
2022/08/03	4	90.40	3	91.17	88.80	1	2,119	0.05%
2022/08/02	3	89.77	3	89.30	89.10	0	2,069	0.00%
2022/08/01	3	91.03	3	91.27	90.20	0	2,035	0.00%
2022/07/29	1	89.50	1	89.70	89.80	0	1,985	0.00%
2022/07/28	1	85.90	1	86.60	86.60	0	1,957	0.00%
2022/07/27	0	0.00	1	85.00	85.60	-1	1,937	-0.05%
2022/07/26	1	82.00	12	82.00	82.00	-11	1,909	-0.58%
2022/07/21	1	86.71	0	0.00	88.30	1	1,822	0.06%
2022/07/18	12	91.65	0	0.00	92.70	12	1,719	0.70%
2022/07/15	1	89.90	1	90.50	89.00	0	1,652	0.00%
2022/07/14	2	87.50	0	0.00	88.70	2	1,622	0.12%
2022/07/13	1	90.40	1	88.60	88.10	0	1,595	0.00%
2022/07/12	0	87.00	0	0.00	87.90	0	1,578	0.00%
2022/07/11	1	92.60	2	91.30	90.50	-1	1,551	-0.06%
2022/07/08	1	92.10	5	93.58	90.80	-4	1,525	-0.26%
2022/07/07	5	91.36	1	91.40	92.30	4	1,498	0.27%
2022/07/05	4	91.25	2	92.30	92.90	2	1,413	0.14%
2022/07/04	7	92.47	6	91.95	90.40	1	1,311	0.08%
2022/07/01	3	90.57	3	89.31	88.90	0	1,167	0.00%
2022/06/30	6	95.71	5	95.16	91.90	1	1,015	0.10%
2022/06/29	4	91.65	9	90.44	93.40	-5	786	-0.64%
2022/06/28	1	85.10	3	84.73	85.50	-2	622	-0.32%
2022/06/27	1	81.90	0	0.00	82.60	1	575	0.17%
2022/06/24	1	79.20	1	80.40	81.10	0	563	0.00%
2022/06/16	0	0.00	0.2	80.60	80.50	-0.2	505	-0.04%
2022/06/14	2	84.55	3	83.63	85.50	-1	463	-0.22%
2022/06/13	1	86.80	1	83.90	86.10	0	411	0.00%
2022/06/10	0	0.00	1	83.50	85.20	-1	356	-0.28%
2022/06/09	8	84.09	6	82.93	82.80	2	334	0.60%
2022/06/08	0	0.00	0	79.90	79.50	0	287	0.00%
2022/06/07	0	76.50	0	0.00	77.70	0	275	0.00%
2022/06/06	0	0.00	1	79.50	78.10	-1	269	-0.37%
2022/05/16	0	0.00	1	76.60	76.60	-1	256	-0.39%
2022/05/13	1	74.00	0	0.00	74.60	1	252	0.40%
2022/05/10	0	0.00	1	73.40	74.40	-1	255	-0.39%
2022/05/05	1	76.00	2	76.00	75.80	-1	253	-0.39%
2022/04/27	0	73.00	0	0.00	73.00	0	257	0.01%
2022/04/18	0	0.00	2	77.20	76.10	-2	300	-0.67%
2022/04/15	0	77.70	0	0.00	78.00	0	301	0.00%
2022/04/13	1	80.70	1	80.40	78.10	0	310	0.00%
2022/04/12	0	0.00	0.1	77.00	76.40	-0.1	299	-0.04%
2022/04/11	0	0.00	0.1	75.50	75.10	-0.1	296	-0.03%
2022/03/21	1	74.00	0	0.00	74.30	1	501	0.20%
2022/03/16	1	72.80	0	0.00	72.60	1	577	0.17%
2022/03/11	0.5	73.00	0	0.00	72.50	0.5	590	0.08%
2022/03/10	0.5	73.00	0	0.00	72.40	0.5	591	0.08%
2022/03/09	0	0.00	1	71.20	72.00	-1	592	-0.17%
2022/03/08	0	0.00	13	70.18	70.20	-13	593	-2.19%
2022/03/03	0.2	75.00	0	0.00	73.80	0.2	616	0.03%
2022/03/02	0	0.00	10	73.48	74.00	-10	618	-1.62%
2022/02/17	1	77.20	0	0.00	76.50	1	644	0.16%
2022/02/16	0.1	76.30	0	0.00	76.10	0.1	651	0.01%
2022/02/10	0.2	75.80	0	0.00	76.60	0.2	667	0.02%
2022/02/09	0	75.40	0	0.00	75.10	0	669	0.00%
2022/02/08	0.1	75.00	0	0.00	75.00	0.1	675	0.01%
2022/02/07	0	0.00	1	73.40	74.20	-1	680	-0.15%
2022/01/26	2	74.30	0	0.00	73.60	2	680	0.29%
2022/01/24	0.1	74.50	0	0.00	74.70	0.1	678	0.01%
2022/01/19	0	0.00	1	78.00	78.20	-1	681	-0.15%
2022/01/17	10	77.61	0	0.00	77.60	10	681	1.47%
2022/01/14	0.1	76.00	0	0.00	76.60	0.1	685	0.01%
2022/01/13	0.2	76.50	0	0.00	76.50	0.2	706	0.03%
2022/01/12	0	77.40	0	0.00	77.60	0	704	0.00%
2022/01/11	0.3	78.31	0	0.00	77.00	0.3	701	0.05%
2022/01/10	0	82.50	0	0.00	83.00	0	666	0.00%
2022/01/07	0	0.00	1	82.20	82.70	-1	668	-0.15%
2022/01/06	0	0.00	1	83.10	83.00	-1	663	-0.15%
2022/01/05	13	82.39	0	0.00	83.10	13	662	1.96%
2022/01/04	0.1	80.50	0	0.00	81.20	0.1	643	0.02%
2022/01/03	0	0.00	1	80.90	80.90	-1	636	-0.16%
2021/12/29	0	78.97	0	0.00	79.60	0	625	0.00%
2021/12/28	0.1	80.63	0	0.00	79.70	0.1	620	0.02%
2021/12/20	0.1	78.88	0	0.00	78.80	0.1	582	0.01%
2021/12/17	0.1	80.60	13	80.65	81.00	-13	568	-2.28%
2021/12/16	4	83.45	1	83.00	83.00	3	554	0.54%
2021/12/15	4.1	81.80	5	82.22	81.80	-0.9	518	-0.17%
2021/12/14	2	77.90	6	79.85	78.30	-4	421	-0.95%
2021/12/13	1	76.40	0	0.00	75.90	1	376	0.27%
2021/12/09	0	0.00	1	73.70	73.40	-1	340	-0.29%
2021/11/30	0	0.00	6	69.00	72.20	-6	316	-1.90%
2021/11/22	6	70.83	0	0.00	70.60	6	290	2.06%
2021/11/17	0	0.00	5	71.40	70.60	-5	275	-1.82%
2021/11/15	1	72.50	0.1	72.90	71.50	1	258	0.37%
2021/11/12	1	72.30	0	73.00	72.50	1	250	0.38%
2021/11/11	1	72.40	5	72.24	72.40	-4	243	-1.65%
2021/10/27	0	0.00	1	73.00	72.70	-1	196	-0.51%
2021/10/26	1	71.90	0	0.00	71.80	1	194	0.52%
2021/10/21	0	0.00	1	74.90	74.90	-1	190	-0.53%
2021/10/20	0	68.40	0	0.00	68.40	0	166	0.01%
2021/10/15	0	0.00	1	68.80	68.90	-1	174	-0.57%
2021/10/14	0	0.00	11	69.00	68.50	-11	170	-6.44%
2021/10/12	0	0.00	4	65.80	66.20	-4	158	-2.52%
2021/10/05	0	0.00	2	64.05	64.80	-2	166	-1.20%
2021/09/08	2	64.15	0	0.00	63.50	2	230	0.87%
2021/08/24	0	0.00	2	62.80	62.80	-2	214	-0.93%
2021/08/18	0	0.00	1	61.60	63.00	-1	221	-0.45%
2021/08/13	0	0.00	7	63.11	63.10	-7	223	-3.13%
2021/08/11	1	63.50	0	0.00	64.00	1	225	0.44%
2021/08/09	0.1	65.00	0	0.00	64.90	0.1	236	0.02%
2021/08/05	0	65.50	0	0.00	65.50	0	242	0.00%
2021/08/04	0	65.20	0	0.00	64.30	0	254	0.00%
2021/07/30	11	66.70	0	0.00	65.90	11	260	4.22%
2021/07/23	0	0.00	4	67.20	67.60	-4	276	-1.45%
2021/07/13	20	71.54	1	71.20	71.40	19	277	6.85%
2021/07/05	0	0.00	0.1	69.00	69.20	-0.1	269	-0.02%
2021/07/01	0	0.00	0.1	67.50	67.00	-0.1	255	-0.04%
2021/06/29	0	0.00	1	67.50	66.40	-1	261	-0.38%
2021/06/25	0	0.00	1	67.50	66.80	-1	260	-0.38%
2021/06/24	0	0.00	1	65.30	65.10	-1	257	-0.39%
2021/06/07	0	0.00	3	64.53	64.90	-3	335	-0.89%
2021/06/01	3	63.40	0	0.00	63.90	3	346	0.87%
2021/05/31	1	63.10	0	0.00	63.30	1	347	0.29%
2021/05/11	2	63.20	0	0.00	63.40	2	338	0.59%
2021/05/04	1	64.00	0	0.00	64.60	1	331	0.30%
2021/05/03	0	0.00	2	67.15	66.40	-2	325	-0.62%
2021/04/29	1	67.30	0.3	67.90	67.30	0.7	321	0.20%
2021/04/26	0	0.00	1	68.20	68.20	-1	318	-0.31%
2021/04/23	2	66.90	10	66.95	67.00	-8	314	-2.54%
2021/04/22	2	67.50	0	0.00	67.20	2	312	0.64%
2021/04/21	4	68.25	0	0.00	68.50	4	307	1.30%
2021/04/16	1	67.30	0	0.00	67.40	1	305	0.33%
2021/04/14	1	66.70	0	0.00	67.30	1	303	0.33%
2021/04/13	3	68.67	0	0.00	68.00	3	301	0.99%
2021/04/09	10	68.45	0	0.00	68.30	10	298	3.35%
2021/04/08	1	66.40	0	0.00	66.70	1	291	0.34%
2021/04/01	1	67.20	0	0.00	67.20	1	283	0.35%
2021/03/22	0	0.00	2	65.40	66.50	-2	260	-0.77%
2021/03/19	0	0.00	1	64.00	65.20	-1	245	-0.41%
2021/03/10	0	0.00	1	62.20	61.40	-1	223	-0.45%
2021/03/08	0	0.00	1	62.00	61.70	-1	219	-0.46%
2021/03/05	1	60.80	0	0.00	61.20	1	215	0.46%
2021/02/24	1	61.50	0	0.00	61.30	1	205	0.49%
2021/01/28	0	0.00	1	59.60	59.80	-1	200	-0.50%
2021/01/22	0	0.00	2	59.70	60.00	-2	200	-1.00%
2021/01/21	1	59.90	0	0.00	59.90	1	198	0.50%
2021/01/15	1	60.70	0	0.00	60.60	1	192	0.52%
2021/01/05	1	62.70	2	62.80	62.70	-1	190	-0.52%
2020/12/23	1	60.80	0	0.00	60.60	1	170	0.59%
2020/12/17	1	61.50	1	61.60	62.00	0	161	0.00%
2020/12/09	5	61.90	0	0.00	62.00	5	155	3.22%
2020/12/07	0	0.00	1	62.70	62.60	-1	151	-0.66%
2020/11/18	1	62.30	0	0.00	62.50	1	164	0.61%
2020/11/09	1	60.60	0	0.00	60.80	1	159	0.63%
2020/11/05	1	60.00	0	0.00	60.00	1	158	0.63%
2020/11/04	1	60.00	0	0.00	60.10	1	167	0.60%
2020/10/21	1	63.00	0	0.00	62.80	1	182	0.55%
2020/09/24	1	60.90	0	0.00	60.90	1	254	0.39%
2020/09/08	0	0.00	3	62.93	63.10	-3	271	-1.11%
2020/09/01	1	61.70	0	0.00	62.10	1	286	0.35%
2020/08/27	1	61.00	0	0.00	61.00	1	294	0.34%
2020/08/20	1	60.60	1	60.70	60.60	0	290	0.00%
2020/08/07	1	63.00	0	0.00	62.60	1	280	0.36%
2020/08/04	2	63.80	0	0.00	63.80	2	281	0.71%
2020/08/03	1	63.80	0	0.00	63.80	1	292	0.34%
2020/07/17	2	67.60	0	0.00	67.50	2	291	0.69%
2020/07/07	0	0.00	1	73.60	73.20	-1	252	-0.40%
2020/07/03	0	0.00	1	73.20	73.00	-1	251	-0.40%
2020/06/15	1	70.00	0	0.00	69.70	1	287	0.35%
2020/06/02	0	0.00	1	70.90	70.80	-1	301	-0.33%
2020/05/28	1	68.70	0	0.00	68.00	1	297	0.34%
2020/05/08	0	0.00	1	69.00	69.00	-1	305	-0.33%
2020/05/05	1	67.10	0	0.00	67.00	1	316	0.32%
2020/04/08	2	62.50	0	0.00	62.40	2	303	0.66%
2020/03/25	2	62.00	0	0.00	60.90	2	271	0.74%
2020/03/18	0	0.00	2	58.45	57.10	-2	258	-0.77%
2020/03/10	3	68.83	0	0.00	70.00	3	222	1.35%
2020/02/27	1	73.10	0	0.00	73.90	1	209	0.48%
2020/02/06	0	0.00	1	75.70	75.50	-1	212	-0.47%
2020/02/04	1	71.70	0	0.00	71.70	1	200	0.50%
2020/01/17	0	0.00	1	73.90	74.00	-1	191	-0.52%
2020/01/06	0	0.00	2	73.55	73.30	-2	190	-1.05%
2020/01/03	2	72.25	2	73.00	73.10	0	187	0.00%
2019/11/13	1	68.50	0	0.00	68.60	1	123	0.81%
2019/11/04	1	69.90	0	0.00	70.00	1	101	0.98%
2019/10/31	1	70.10	0	0.00	70.50	1	97	1.03%
2019/10/24	1	71.90	0	0.00	72.00	1	84	1.19%
2019/10/14	1	71.90	0	0.00	71.90	1	94	1.06%
2019/10/02	1	71.60	0	0.00	71.60	1	112	0.89%
2019/09/02	0	0.00	1	74.60	74.60	-1	108	-0.92%
2019/08/07	0	0.00	1	73.20	73.80	-1	111	-0.90%
2019/07/23	1	73.40	0	0.00	73.50	1	114	0.87%
2019/05/16	0	0.00	1	79.00	79.50	-1	146	-0.68%
2019/05/13	0	0.00	2	77.60	77.50	-2	142	-1.41%
2019/05/06	2	76.75	0	0.00	76.60	2	150	1.33%
2019/05/02	1	77.60	0	0.00	78.30	1	151	0.66%
2019/04/29	1	79.00	0	0.00	79.00	1	155	0.64%
2019/04/23	0	0.00	7	80.20	80.30	-7	153	-4.56%
2019/03/22	0	0.00	1	78.80	80.00	-1	135	-0.74%
2019/03/20	0	0.00	2	79.80	80.40	-2	132	-1.50%
2019/03/18	1	76.40	0	0.00	75.90	1	114	0.87%
2019/03/14	0	0.00	1	73.90	74.50	-1	106	-0.94%
2019/01/28	0	0.00	2	71.30	71.50	-2	87	-2.29%
2019/01/18	2	68.00	0	0.00	67.80	2	81	2.44%
2018/12/28	1	67.60	0	0.00	68.00	1	114	0.87%
2018/11/14	0	0.00	1	70.00	70.00	-1	120	-0.83%
2018/10/26	1	68.00	0	0.00	67.80	1	138	0.72%
2018/10/25	0	0.00	1	70.00	69.70	-1	139	-0.72%
2018/10/11	0	0.00	19.3	68.94	68.50	-19.3	114	-16.82%
2018/10/09	0	0.00	2	73.80	73.80	-2	111	-1.79%
2018/10/05	0	0.00	1	75.40	75.50	-1	120	-0.83%
2018/08/20	1	75.10	0	0.00	75.10	1	143	0.70%
2018/07/31	0	0.00	1	76.80	77.40	-1	146	-0.68%
2018/07/19	1	76.70	0	0.00	76.40	1	160	0.62%
2018/07/18	0	0.00	1	77.10	77.00	-1	166	-0.60%
2018/07/05	5	77.10	0	0.00	76.80	5	165	3.03%
2018/07/04	0	0.00	3	77.50	77.10	-3	167	-1.79%
2018/06/19	0	0.00	1	79.90	79.50	-1	179	-0.56%
2018/05/14	0	0.00	1	79.90	80.20	-1	212	-0.47%
2018/05/09	1	79.20	0	0.00	79.20	1	220	0.45%
2018/05/02	1	77.70	0	0.00	78.40	1	250	0.40%
2018/04/30	1	79.70	0	0.00	77.70	1	251	0.40%
2018/04/26	1	77.60	0	0.00	77.50	1	246	0.41%
2018/04/20	2	79.50	0	0.00	79.30	2	233	0.86%
2018/04/19	0	0.00	10	79.30	79.50	-10	231	-4.32%
2018/04/10	2	80.95	0	0.00	80.60	2	233	0.86%
2018/03/31	1	81.90	0	0.00	81.90	1	227	0.44%
2018/03/20	0	0.00	1	81.30	81.40	-1	212	-0.47%
2018/03/19	0	0.00	1	81.30	81.30	-1	212	-0.47%
2018/02/27	5	84.30	0	0.00	84.30	5	201	2.48%
2018/02/08	2	81.40	0	0.00	81.90	2	205	0.98%
2018/01/22	0	0.00	3	83.43	83.50	-3	179	-1.67%
2018/01/10	1	84.00	1	83.50	83.50	0	194	0.00%