旺矽 (6223)-富邦-內湖券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
747
漲跌
▲2
漲幅
+0.27%
成交量
1,880張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	19.3	738.76	4	772.47	745.00	15.3	3,135	0.49%
2024/11/19	1.1	766.36	6	765.00	763.00	-4.9	3,147	-0.16%
2024/11/18	11.4	752.02	1	752.63	750.00	10.4	3,163	0.33%
2024/11/15	1.1	815.88	1	791.00	791.00	0.1	3,178	0.00%
2024/11/14	0.1	798.40	0	0.00	797.00	0.1	3,202	0.00%
2024/11/13	1	813.92	8.4	805.56	814.00	-7.3	3,236	-0.23%
2024/11/12	8	784.62	0	0.00	762.00	8	3,221	0.25%
2024/11/11	1.1	820.74	1.1	840.45	819.00	0	3,244	0.00%
2024/11/08	3.2	838.39	4.4	845.55	841.00	-1.2	3,258	-0.04%
2024/11/07	1.2	832.33	0	0.00	830.00	1.2	3,291	0.04%
2024/11/06	0	833.00	0.2	832.67	832.00	-0.1	3,353	0.00%
2024/11/05	0.1	830.88	1.4	834.70	821.00	-1.2	3,364	-0.04%
2024/11/04	1	776.31	3	814.33	818.00	-2	3,396	-0.06%
2024/11/01	2.1	792.87	1	789.03	789.00	1	3,406	0.03%
2024/10/30	1.1	807.75	2	807.50	805.00	-1	3,409	-0.03%
2024/10/29	4	789.01	0.1	797.00	798.00	4	3,413	0.12%
2024/10/28	0.2	805.97	3.3	800.33	806.00	-3.2	3,399	-0.09%
2024/10/25	3.3	829.87	1	812.12	813.00	2.2	3,413	0.07%
2024/10/24	0	851.33	1	865.00	860.00	-1	3,415	-0.03%
2024/10/23	3	855.33	1.1	859.22	860.00	1.9	3,429	0.05%
2024/10/22	1	851.42	1	832.06	834.00	0	3,454	0.00%
2024/10/21	1	838.96	0	0.00	829.00	1	3,480	0.03%
2024/10/18	0	830.57	0.1	830.00	827.00	-0.1	3,514	0.00%
2024/10/17	2	838.88	3.1	834.16	839.00	-1.1	3,507	-0.03%
2024/10/16	1	844.71	0	845.00	839.00	1	3,505	0.03%
2024/10/15	2.8	832.77	8.2	838.85	850.00	-5.3	3,515	-0.15%
2024/10/14	1.1	792.51	0	830.00	795.00	1.1	3,465	0.03%
2024/10/11	0	0.00	1.6	783.59	785.00	-1.6	3,464	-0.05%
2024/10/09	3.1	775.46	4	783.75	768.00	-0.9	3,489	-0.03%
2024/10/08	2	789.74	2.2	794.00	795.00	-0.1	3,477	0.00%
2024/10/07	1.1	752.15	1	752.00	752.00	0.1	3,479	0.00%
2024/10/04	3.6	733.46	0	0.00	730.00	3.6	3,507	0.10%
2024/10/01	1	755.99	2	762.50	764.00	-1	3,523	-0.03%
2024/09/30	2	754.97	2	746.50	747.00	0	3,509	0.00%
2024/09/27	1.1	755.36	2.1	783.94	759.00	-1	3,499	-0.03%
2024/09/26	0.3	771.91	0	0.00	765.00	0.3	3,467	0.01%
2024/09/25	3.1	764.13	2	779.04	760.00	1.1	3,475	0.03%
2024/09/24	2.1	768.14	0	0.00	750.00	2.1	3,450	0.06%
2024/09/23	2.1	793.59	0	780.00	775.00	2.1	3,442	0.06%
2024/09/20	2.4	812.88	3	796.14	798.00	-0.6	3,435	-0.02%
2024/09/19	1	794.70	3.2	794.70	814.00	-2.1	3,418	-0.06%
2024/09/18	1	767.08	1	767.17	767.00	0	3,387	0.00%
2024/09/16	1	796.00	0.1	802.17	789.00	0.9	3,391	0.03%
2024/09/13	2	782.50	1	784.99	787.00	1	3,352	0.03%
2024/09/12	6	768.71	6	769.06	780.00	0	3,343	0.00%
2024/09/11	1	726.00	2	741.93	750.00	-1	3,317	-0.03%
2024/09/10	1	730.02	1	740.00	721.00	0	3,319	0.00%
2024/09/09	1	738.00	0	0.00	744.00	1	3,333	0.03%
2024/09/06	1	752.68	1	735.00	733.00	0	3,383	0.00%
2024/09/05	1	765.61	1	770.00	746.00	0	3,432	0.00%
2024/09/04	0	0.00	0.1	773.73	763.00	-0.1	3,401	0.00%
2024/09/03	0	0.00	4	755.00	755.00	-4	3,335	-0.12%
2024/09/02	5.1	757.58	6	768.83	753.00	-1	3,353	-0.03%
2024/08/30	1.1	770.23	1	768.00	768.00	0.1	3,371	0.00%
2024/08/29	3	783.90	3.3	770.48	768.00	-0.3	3,337	-0.01%
2024/08/28	1.5	776.40	2	773.50	774.00	-0.5	3,304	-0.02%
2024/08/27	2	807.65	2.1	810.98	814.00	-0.1	3,256	0.00%
2024/08/26	5.1	839.09	1	798.69	798.00	4.1	3,227	0.13%
2024/08/23	1	759.00	5	778.00	807.00	-4	3,160	-0.13%
2024/08/22	3.4	747.90	3	750.33	742.00	0.4	3,123	0.01%
2024/08/21	2	689.56	3.1	709.96	715.00	-1.1	3,104	-0.04%
2024/08/20	3	691.68	2	691.03	688.00	1	3,210	0.03%
2024/08/19	3	689.33	6	688.79	693.00	-3	3,236	-0.09%
2024/08/16	1	666.00	1	670.00	666.00	0	3,296	0.00%
2024/08/15	0	0.00	1.1	662.39	665.00	-1.1	3,302	-0.03%
2024/08/14	2	639.50	4.2	647.14	648.00	-2.2	3,292	-0.07%
2024/08/13	3	576.01	4.1	585.36	591.00	-1.1	3,235	-0.03%
2024/08/12	2.1	567.90	4	563.76	560.00	-2	3,197	-0.06%
2024/08/09	3	584.98	0.1	577.00	573.00	2.9	3,219	0.09%
2024/08/08	3	541.67	4	564.50	559.00	-1	3,210	-0.03%
2024/08/07	1	507.01	4	519.50	522.00	-3	3,171	-0.09%
2024/08/06	1.1	493.96	1.1	473.48	475.00	0	3,233	0.00%
2024/08/05	0.1	484.87	0	0.00	481.50	0.1	3,321	0.00%
2024/08/02	1.1	538.18	0	0.00	535.00	1.1	3,331	0.03%
2024/08/01	0	0.00	2	555.50	553.00	-2	3,361	-0.06%
2024/07/31	0.1	547.02	0.2	548.00	541.00	-0.1	3,407	0.00%
2024/07/30	2.2	535.32	3.4	546.01	555.00	-1.2	3,452	-0.03%
2024/07/29	6	527.03	2.1	528.86	526.00	3.9	3,449	0.11%
2024/07/26	5.1	560.38	6	547.00	574.00	-0.9	3,496	-0.03%
2024/07/23	3.1	545.90	6	549.33	555.00	-2.9	3,553	-0.08%
2024/07/22	4	549.75	3.2	551.68	531.00	0.9	3,605	0.02%
2024/07/19	2.3	591.84	2.1	593.69	590.00	0.2	3,592	0.01%
2024/07/18	3.1	606.18	1	609.80	610.00	2.1	3,630	0.06%
2024/07/17	2.1	624.83	1	620.00	623.00	1.1	3,673	0.03%
2024/07/16	1	636.00	2	646.00	617.00	-1	3,719	-0.03%
2024/07/15	4	632.78	6.1	634.31	635.00	-2.1	3,760	-0.06%
2024/07/12	3.1	601.36	0	0.00	595.00	3.1	3,775	0.08%
2024/07/11	4	618.75	4	625.25	620.00	0	3,821	0.00%
2024/07/10	2	591.00	3.1	591.34	600.00	-1.1	3,827	-0.03%
2024/07/09	7	573.86	11	581.82	573.00	-4	3,883	-0.10%
2024/07/08	4.1	548.37	3	550.01	549.00	1	3,931	0.03%
2024/07/05	2	566.72	6.3	559.44	582.00	-4.3	3,967	-0.11%
2024/07/04	0.1	535.43	0.1	541.00	535.00	0	3,997	0.00%
2024/07/03	1.1	537.94	0	0.00	535.00	1.1	4,032	0.03%
2024/07/02	0	0.00	0	541.00	539.00	0	4,034	0.00%
2024/07/01	0	530.00	1.1	545.00	548.00	-1	4,028	-0.03%
2024/06/28	2.1	535.10	3	546.67	530.00	-0.9	4,032	-0.02%
2024/06/27	2.1	540.83	1.1	536.74	539.00	1	4,034	0.03%
2024/06/26	0	538.00	1	539.00	539.00	-1	4,013	-0.02%
2024/06/25	2.2	535.90	2.2	521.18	536.00	0	4,005	0.00%
2024/06/24	0.2	519.65	0	526.00	518.00	0.2	3,973	0.00%
2024/06/21	2	535.42	2	538.00	528.00	0	3,971	0.00%
2024/06/20	0	0.00	0	525.00	529.00	0	3,960	0.00%
2024/06/19	5.1	524.86	3.1	521.29	525.00	2	3,955	0.05%
2024/06/17	2.1	519.57	2.1	521.00	518.00	-0.1	3,937	0.00%
2024/06/14	6.4	548.14	2	535.00	537.00	4.4	3,942	0.11%
2024/06/13	2	555.00	3	551.33	560.00	-1	3,921	-0.03%
2024/06/12	8.1	520.99	12.7	521.78	537.00	-4.6	3,888	-0.12%
2024/06/11	1	506.00	1	504.00	506.00	0	3,833	0.00%
2024/06/07	0.1	496.00	0	0.00	496.50	0.1	3,860	0.00%
2024/06/06	9.1	502.67	2	491.37	491.00	7.1	3,915	0.18%
2024/06/05	2	484.50	4	493.75	498.00	-2	3,946	-0.05%
2024/06/03	0	0.00	2	492.00	490.00	-2	4,043	-0.05%
2024/05/31	6.1	491.08	3	489.67	482.00	3.1	4,048	0.08%
2024/05/30	4	490.38	5	501.20	493.50	-1	4,075	-0.02%
2024/05/29	2	491.50	0	0.00	492.00	2	4,074	0.05%
2024/05/28	1.2	506.91	0	512.00	495.50	1.2	4,055	0.03%
2024/05/27	7.1	510.24	5.1	500.38	497.50	2	4,023	0.05%
2024/05/24	7	511.65	3.1	504.15	509.00	3.9	4,016	0.10%
2024/05/23	2	477.73	4	472.25	470.00	-2	3,919	-0.05%
2024/05/22	7	467.26	9.2	472.94	477.00	-2.1	3,910	-0.05%
2024/05/21	0.1	439.40	2.4	442.89	443.50	-2.4	3,937	-0.06%
2024/05/20	2.1	437.13	0	0.00	426.50	2.1	4,002	0.05%
2024/05/17	0.1	433.40	0	0.00	440.00	0.1	3,967	0.00%
2024/05/16	0	0.00	5	435.90	434.50	-5	3,983	-0.13%
2024/05/15	9.2	432.18	1	424.00	424.00	8.2	4,007	0.20%
2024/05/14	0.1	428.80	1.1	431.32	436.00	-1.1	4,046	-0.03%
2024/05/13	0.1	433.75	1	426.50	429.00	-0.9	4,014	-0.02%
2024/05/10	1.1	433.94	2	443.82	430.50	-1	4,014	-0.02%
2024/05/09	4.2	444.97	2.5	441.63	447.50	1.7	3,968	0.04%
2024/05/08	2.1	418.06	5	422.30	425.00	-2.9	3,899	-0.07%
2024/05/07	1	407.00	1.1	400.19	412.00	-0.1	3,865	0.00%
2024/05/06	0	0.00	3.1	400.99	398.00	-3.1	3,823	-0.08%
2024/05/03	4.3	419.14	6	434.33	406.50	-1.8	3,771	-0.05%
2024/05/02	0.1	432.90	1	430.03	427.50	-0.9	3,736	-0.02%
2024/04/30	5	448.98	3.2	440.24	443.00	1.8	3,719	0.05%
2024/04/29	8	423.69	0.1	428.60	431.00	8	3,637	0.22%
2024/04/26	3	408.67	8.4	408.85	402.00	-5.4	3,591	-0.15%
2024/04/25	5.4	388.75	2	380.05	381.00	3.4	3,604	0.09%
2024/04/24	1	405.91	1.4	398.57	402.50	-0.4	3,615	-0.01%
2024/04/23	1	378.50	3.1	387.26	386.00	-2.1	3,577	-0.06%
2024/04/22	5.9	381.90	3	378.00	368.50	2.9	3,573	0.08%
2024/04/19	3.2	395.24	3.8	390.41	397.50	-0.6	3,606	-0.02%
2024/04/18	1.2	409.11	1	393.51	393.50	0.1	3,626	0.00%
2024/04/17	3	387.01	5	400.90	414.00	-2	3,632	-0.06%
2024/04/16	3.2	375.10	1	377.50	376.50	2.2	3,740	0.06%
2024/04/15	5.5	397.91	3.2	397.27	390.50	2.4	3,875	0.06%
2024/04/12	5.1	398.71	4.1	402.59	408.00	1.1	3,809	0.03%
2024/04/11	3	345.67	5	360.67	371.00	-2	3,735	-0.05%
2024/04/10	0	344.06	3	340.33	337.50	-3	3,738	-0.08%
2024/04/09	2	333.00	1	340.00	325.00	1	3,756	0.03%
2024/04/03	0.1	327.50	0.1	324.00	324.00	0	3,918	0.00%
2024/04/02	0.1	329.00	0	0.00	327.00	0.1	3,928	0.00%
2024/04/01	0	0.00	3.4	321.26	321.00	-3.4	3,891	-0.09%
2024/03/29	0	0.00	2	311.50	312.00	-2	3,872	-0.05%
2024/03/28	0.2	306.50	0	0.00	304.50	0.2	3,889	0.01%
2024/03/25	1	315.00	0.1	318.00	310.00	0.9	3,910	0.02%
2024/03/21	0.2	312.00	0	0.00	311.00	0.2	3,914	0.01%
2024/03/20	1	319.50	2	323.50	317.00	-1	3,910	-0.03%
2024/03/19	0	328.50	0	0.00	324.50	0	3,939	0.00%
2024/03/18	1	320.00	1	327.00	327.00	0	3,902	0.00%
2024/03/15	1	313.00	2	315.25	312.50	-1	3,867	-0.03%
2024/03/14	1	302.50	0	0.00	300.50	1	3,825	0.03%
2024/03/13	10	318.60	3	314.17	306.00	7	3,812	0.18%
2024/03/12	9	313.17	9	316.78	320.00	0	3,767	0.00%
2024/03/11	1	302.00	6	291.50	302.00	-5	3,706	-0.13%
2024/03/08	12	303.91	1.2	306.67	289.00	10.8	3,654	0.29%
2024/03/07	2.1	322.52	1.1	324.18	321.00	1	3,551	0.03%
2024/03/05	7.2	332.20	6.1	331.53	331.50	1.1	3,564	0.03%
2024/03/04	3.1	329.26	4	333.13	333.00	-0.9	3,509	-0.03%
2024/03/01	5	323.40	6	325.50	326.00	-1	3,483	-0.03%
2024/02/29	1	327.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	7	324.00	7	324.21	322.00	0	3,465	0.00%
2024/02/26	5.2	324.99	7	321.99	320.00	-1.9	3,478	-0.05%
2024/02/23	1	344.34	4.3	337.27	340.00	-3.3	3,439	-0.10%
2024/02/22	5	339.20	4	342.00	339.50	1	3,400	0.03%
2024/02/21	4.8	314.05	5	315.70	327.50	-0.3	3,281	-0.01%
2024/02/20	2.6	296.27	1.7	293.40	298.00	0.9	3,245	0.03%
2024/02/16	7	305.50	4.5	304.83	305.50	2.5	3,264	0.08%
2024/02/15	4.7	296.98	6.2	297.81	298.00	-1.4	3,261	-0.04%
2024/02/05	0	278.21	2	279.00	275.00	-2	3,275	-0.06%
2024/02/02	0.1	278.89	0	0.00	278.50	0.1	3,359	0.00%
2024/02/01	0	273.25	0	0.00	278.50	0	3,349	0.00%
2024/01/31	1.1	276.99	4	275.27	276.50	-3	3,354	-0.09%
2024/01/30	0	266.83	1	268.50	269.00	-1	3,312	-0.03%
2024/01/29	0	0.00	2.5	263.80	265.50	-2.5	3,396	-0.07%
2024/01/26	2	259.50	1	260.00	260.50	1	3,450	0.03%
2024/01/25	3	261.50	0	0.00	259.50	3	3,461	0.09%
2024/01/24	1	267.00	0	0.00	263.50	1	3,457	0.03%
2024/01/23	0	268.00	0	0.00	267.00	0	3,452	0.00%
2024/01/22	1	273.99	1.3	274.62	272.00	-0.3	3,432	-0.01%
2024/01/19	5	266.70	5	267.60	263.50	0	3,380	0.00%
2024/01/18	2	255.50	0	260.00	255.00	2	3,269	0.06%
2024/01/17	3	260.67	2	262.75	261.50	1	3,219	0.03%
2024/01/16	5	265.40	7	265.00	265.00	-2	3,187	-0.06%
2024/01/15	10	264.35	7	262.86	265.00	3	3,135	0.10%
2024/01/12	0	0.00	1	249.00	251.50	-1	3,050	-0.03%
2024/01/11	3	253.67	3	252.00	252.00	0	3,000	0.00%
2024/01/10	5.5	254.78	2	255.49	257.50	3.4	2,971	0.12%
2024/01/09	3	248.00	5.1	248.32	254.00	-2.1	2,809	-0.07%
2024/01/08	1	227.00	5	233.50	231.00	-4	2,649	-0.15%
2024/01/05	2	229.50	3	226.00	225.50	-1	2,687	-0.04%
2024/01/04	4.3	230.39	1	234.00	231.50	3.3	2,738	0.12%
2024/01/03	1	241.00	2	234.25	239.00	-1	2,700	-0.04%
2024/01/02	5.4	232.30	7.9	233.74	234.00	-2.5	2,616	-0.10%
2023/12/29	2	217.25	4	216.50	217.50	-2	2,431	-0.08%
2023/12/28	10	214.50	15	215.17	216.00	-5	2,439	-0.21%
2023/12/27	0	0.00	3	211.17	211.00	-3	2,442	-0.12%
2023/12/26	0	0.00	1	210.00	209.50	-1	2,485	-0.04%
2023/12/25	7	208.16	0	0.00	207.00	7	2,510	0.28%
2023/12/21	0	211.50	0	0.00	212.00	0	2,566	0.00%
2023/12/20	1.2	219.58	0.3	215.50	213.50	0.9	2,573	0.03%
2023/12/19	0	0.00	1	216.00	216.00	-1	2,551	-0.04%
2023/12/18	1	213.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	0	0.00	0.1	216.05	215.50	-0.1	2,650	0.00%
2023/12/14	0	216.80	1	219.50	216.50	-1	2,692	-0.04%
2023/12/13	0	0.00	1	211.50	211.00	-1	2,668	-0.04%
2023/12/12	0	212.50	2	211.75	210.00	-2	2,817	-0.07%
2023/12/11	2	208.76	1	211.00	209.50	1	2,895	0.03%
2023/12/08	2.3	211.80	1	214.00	208.50	1.3	2,904	0.04%
2023/12/06	1	209.50	1	209.00	208.50	0	3,000	0.00%
2023/12/05	0.6	206.77	0	0.00	207.50	0.6	3,053	0.02%
2023/12/04	0.1	214.50	0	0.00	211.50	0.1	3,095	0.00%
2023/12/01	0.1	217.00	1.1	216.50	216.00	-1	3,152	-0.03%
2023/11/30	1.2	219.35	5	217.50	219.00	-3.8	3,267	-0.12%
2023/11/29	0.1	216.88	1	217.00	216.00	-0.9	3,261	-0.03%
2023/11/28	1	214.51	0	0.00	215.00	1	3,291	0.03%
2023/11/27	2	211.25	1	212.00	208.50	1	3,303	0.03%
2023/11/24	2	214.99	8	215.88	214.50	-6	3,315	-0.18%
2023/11/22	1.1	225.50	0	0.00	226.00	1.1	3,324	0.03%
2023/11/21	0	0.00	4.2	224.40	223.00	-4.2	3,345	-0.13%
2023/11/20	1	225.00	0	0.00	223.00	1	3,361	0.03%
2023/11/17	5	227.30	10	227.25	224.50	-5	3,381	-0.15%
2023/11/16	5	225.40	0	0.00	226.00	5	3,327	0.15%
2023/11/15	2	226.75	3	223.83	223.50	-1	3,324	-0.03%
2023/11/14	6.1	224.18	16.1	222.62	223.00	-10	3,341	-0.30%
2023/11/13	3	226.00	8	226.56	226.50	-5	3,348	-0.15%
2023/11/10	5.1	218.15	3	217.83	218.00	2.1	3,294	0.06%
2023/11/08	2	212.75	4	211.88	215.00	-2	3,273	-0.06%
2023/11/07	7	212.36	3.1	213.63	213.50	3.9	3,391	0.12%
2023/11/06	10.1	211.05	8.5	210.10	211.50	1.6	3,438	0.05%
2023/11/03	8.1	201.06	8	202.81	203.00	0.1	3,443	0.00%
2023/11/02	0	195.00	1	196.50	196.50	-1	3,396	-0.03%
2023/11/01	0	0.00	0.2	184.50	186.00	-0.2	3,402	-0.01%
2023/10/31	0.2	191.50	0	0.00	189.00	0.2	3,417	0.01%
2023/10/30	0	0.00	0.2	196.50	196.50	-0.2	3,498	-0.01%
2023/10/27	2	193.50	0	0.00	192.50	2	3,576	0.06%
2023/10/26	5.2	193.56	0	0.00	192.00	5.2	3,713	0.14%
2023/10/20	1	192.00	3	193.00	193.50	-2	4,176	-0.05%
2023/10/19	4.1	195.80	0	0.00	194.00	4.1	4,201	0.10%
2023/10/18	2.1	199.55	0	0.00	201.00	2.1	4,193	0.05%
2023/10/17	4	207.88	1	206.50	207.00	3	4,181	0.07%
2023/10/16	0.2	208.78	4	208.00	207.00	-3.8	4,288	-0.09%
2023/10/13	9.1	215.56	9.1	215.33	214.50	0.1	4,308	0.00%
2023/10/12	4.1	209.02	1.6	210.66	211.50	2.5	4,323	0.06%
2023/10/11	1.5	203.00	1	202.50	198.00	0.5	4,416	0.01%
2023/10/06	0	207.00	0	0.00	205.50	0	4,503	0.00%
2023/10/02	3.1	212.51	0	0.00	213.00	3.1	4,587	0.07%
2023/09/28	1	203.50	0	0.00	205.00	1	4,594	0.02%
2023/09/27	1	202.00	0.2	202.00	205.50	0.8	4,638	0.02%
2023/09/26	0	0.00	1	204.50	204.50	-1	4,749	-0.02%
2023/09/25	0	0.00	1	211.50	211.00	-1	4,841	-0.02%
2023/09/22	2	205.50	2	208.00	212.00	0	4,854	0.00%
2023/09/21	0.1	205.00	1.2	207.86	207.00	-1.1	4,855	-0.02%
2023/09/20	2	219.00	2	215.75	212.50	0	4,812	0.00%
2023/09/19	3	215.67	1	215.50	216.00	2	4,785	0.04%
2023/09/18	2	213.00	1	212.50	212.50	1	4,750	0.02%
2023/09/15	4	219.25	4.1	219.74	217.50	-0.1	4,789	0.00%
2023/09/14	4	213.50	6.1	215.49	219.00	-2.1	4,687	-0.04%
2023/09/13	0	0.00	1	209.50	208.50	-1	4,626	-0.02%
2023/09/12	1.1	210.95	1	209.50	210.00	0.1	4,745	0.00%
2023/09/11	2	205.06	1	214.00	205.00	1	4,753	0.02%
2023/09/08	3	210.17	0	0.00	214.00	3	4,732	0.06%
2023/09/07	2	211.75	3	212.17	213.50	-1	4,749	-0.02%
2023/09/06	1.3	209.38	0	208.75	208.50	1.3	4,754	0.03%
2023/09/05	1	211.00	1	210.00	210.00	0	4,819	0.00%
2023/09/04	0	194.25	3	197.50	199.50	-3	4,793	-0.06%
2023/09/01	2	191.50	0	0.00	191.50	2	4,882	0.04%
2023/08/31	0	0.00	2	197.25	197.00	-2	4,881	-0.04%
2023/08/30	1	194.00	1	194.50	194.50	0	4,947	0.00%
2023/08/29	3	190.67	1	191.00	191.00	2	4,943	0.04%
2023/08/28	3	195.99	1	198.50	192.00	2	4,945	0.04%
2023/08/25	0	0.00	1	197.00	191.00	-1	4,953	-0.02%
2023/08/23	1.3	194.13	0	0.00	191.00	1.3	5,105	0.02%
2023/08/22	1	194.50	0	0.00	193.00	1	5,308	0.02%
2023/08/18	0	0.00	1	197.00	197.00	-1	5,480	-0.02%
2023/08/17	1	199.50	3.4	201.17	202.00	-2.3	5,579	-0.04%
2023/08/16	5.1	194.93	7	195.71	198.50	-1.9	5,784	-0.03%
2023/08/15	1	192.00	4	193.50	192.00	-3	5,884	-0.05%
2023/08/14	5.1	191.80	2	191.50	189.50	3.1	5,911	0.05%
2023/08/11	6	199.50	6	200.08	196.50	0	5,957	0.00%
2023/08/10	4.2	189.69	1	186.50	187.00	3.2	5,894	0.05%
2023/08/09	6.1	197.75	5	198.60	197.50	1.1	5,826	0.02%
2023/08/08	3	192.67	2	191.00	191.00	1	5,773	0.02%
2023/08/07	3	190.67	3	191.33	194.00	0	5,764	0.00%
2023/08/02	2	203.00	2	195.25	187.50	0	5,750	0.00%
2023/08/01	3	207.33	3	207.17	203.00	0	5,673	0.00%
2023/07/31	15	217.40	21	213.62	205.00	-6	5,619	-0.11%
2023/07/28	16	206.00	12	208.37	212.00	4	5,473	0.07%
2023/07/27	0	0.00	3	201.33	202.00	-3	5,305	-0.06%
2023/07/26	9	200.39	20	199.95	198.50	-11	5,255	-0.21%
2023/07/25	22	198.59	4	200.13	198.00	18	5,153	0.35%
2023/07/24	1	188.50	5	186.50	186.50	-4	5,008	-0.08%
2023/07/21	0	0.00	1	182.00	187.50	-1	4,981	-0.02%
2023/07/20	0	0.00	4	185.50	185.50	-4	4,973	-0.08%
2023/07/19	14	189.71	14	187.71	187.00	0	4,947	0.00%
2023/07/18	7	182.57	2	184.00	182.50	5	4,886	0.10%
2023/07/17	9	188.33	7	185.57	183.00	2	4,872	0.04%
2023/07/14	7	185.07	3	183.67	186.50	4	4,816	0.08%
2023/07/13	2	178.50	7	180.43	178.00	-5	4,702	-0.11%
2023/07/12	0.5	176.50	0	0.00	175.00	0.5	4,646	0.01%
2023/07/11	0	0.00	1	175.50	177.00	-1	4,729	-0.02%
2023/07/10	0	0.00	18	175.67	173.50	-18	4,758	-0.38%
2023/07/07	2	174.50	1	178.00	174.50	1	4,912	0.02%
2023/07/06	1.5	178.50	1	177.00	176.50	0.5	4,912	0.01%
2023/07/05	3	178.83	0	0.00	179.50	3	4,885	0.06%
2023/07/04	10	178.45	9	179.44	181.50	1	4,836	0.02%
2023/07/03	5	186.50	2.2	185.19	186.00	2.8	4,712	0.06%
2023/06/30	11	171.09	0	0.00	173.50	11	4,621	0.24%
2023/06/29	6	170.00	0	0.00	171.00	6	4,621	0.13%
2023/06/28	1	168.50	24	168.02	167.50	-23	4,644	-0.49%
2023/06/27	0	172.00	0	0.00	169.50	0	4,723	0.00%
2023/06/21	1	176.00	1	175.00	175.50	0	4,897	0.00%
2023/06/20	3	169.17	1	173.50	173.00	2	5,389	0.04%
2023/06/19	2	168.00	1	171.00	170.50	1	5,648	0.02%
2023/06/16	3.1	176.40	1	169.50	169.50	2.1	5,760	0.04%
2023/06/15	0	173.50	1	172.00	172.50	-1	5,629	-0.02%
2023/06/14	1	174.50	5	174.10	171.00	-4	5,576	-0.07%
2023/06/13	8	172.50	3	173.17	171.50	5	5,539	0.09%
2023/06/09	2	163.50	1	170.00	169.50	1	5,411	0.02%
2023/06/07	0.2	178.00	6	171.92	177.00	-5.8	5,236	-0.11%
2023/06/06	2.1	164.08	0	0.00	165.00	2.1	5,157	0.04%
2023/06/05	1	166.00	6	167.33	168.00	-5	5,138	-0.10%
2023/06/02	0	0.00	1	163.00	164.00	-1	5,058	-0.02%
2023/06/01	1	163.50	1	162.50	163.50	0	5,050	0.00%
2023/05/31	2	163.50	1	163.50	163.00	1	5,042	0.02%
2023/05/30	3	164.33	8	165.63	167.00	-5	4,973	-0.10%
2023/05/29	6	165.00	2	165.50	162.50	4	4,880	0.08%
2023/05/26	19	162.71	14.2	162.94	163.00	4.9	4,792	0.10%
2023/05/25	25	158.40	23.1	157.92	159.50	1.9	4,585	0.04%
2023/05/24	1	155.50	4	155.13	155.50	-3	4,474	-0.07%
2023/05/23	1.1	149.55	15.3	153.62	154.50	-14.2	4,413	-0.32%
2023/05/22	19.1	152.04	13	151.92	147.00	6.1	4,268	0.14%
2023/05/19	0	0.00	9	144.94	147.00	-9	3,996	-0.23%
2023/05/18	0	142.50	7	141.57	142.00	-7	3,851	-0.18%
2023/05/17	2.1	141.74	0	0.00	141.00	2.1	3,785	0.05%
2023/05/16	6	139.92	7	140.71	142.00	-1	3,684	-0.03%
2023/05/12	2	135.50	2	136.00	136.00	0	3,609	0.00%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	4	136.00	1	136.00	136.00	3	3,739	0.08%
2023/05/08	0	0.00	1	135.00	134.50	-1	3,751	-0.03%
2023/05/05	0	0.00	1	131.00	134.50	-1	3,757	-0.03%
2023/05/02	0	0.00	1	131.50	131.50	-1	3,830	-0.03%
2023/04/26	1	126.50	5	125.70	126.50	-4	3,850	-0.10%
2023/04/25	1	123.50	2	124.00	124.00	-1	3,835	-0.03%
2023/04/24	0	0.00	1	129.00	129.50	-1	3,798	-0.03%
2023/04/21	1	129.50	3	130.50	128.50	-2	3,808	-0.05%
2023/04/20	1	137.50	3	136.83	135.00	-2	3,883	-0.05%
2023/04/19	1	138.00	1	138.00	138.00	0	3,863	0.00%
2023/04/18	0	0.00	5.4	141.19	138.00	-5.4	3,838	-0.14%
2023/04/17	2.4	142.58	0	0.00	142.50	2.4	3,803	0.06%
2023/04/14	4	142.50	5	141.70	140.00	-1	3,739	-0.03%
2023/04/13	3	139.00	3	139.33	136.50	0	3,639	0.00%
2023/04/12	15	141.37	7	141.14	141.50	8	3,592	0.22%
2023/04/11	7	136.00	0	0.00	135.50	7	3,426	0.20%
2023/04/07	2	134.50	0	0.00	134.50	2	3,429	0.06%
2023/04/06	0	132.00	0	0.00	132.00	0	3,418	0.00%
2023/03/31	0	136.50	0	0.00	135.00	0	3,427	0.00%
2023/03/30	0	136.50	0	0.00	137.00	0	3,412	0.00%
2023/03/28	0	0.00	3	138.00	136.00	-3	3,412	-0.09%
2023/03/27	3	143.00	0	0.00	143.00	3	3,333	0.09%
2023/03/24	9	145.56	11.4	142.43	146.00	-2.4	3,268	-0.07%
2023/03/23	21	146.43	18	145.92	144.00	3	3,118	0.10%
2023/03/22	29	138.59	34	138.75	143.00	-5	2,602	-0.19%
2023/03/21	0.1	129.50	11.3	129.48	130.00	-11.2	2,330	-0.48%
2023/03/20	1	119.50	0	0.00	119.50	1	2,253	0.04%
2023/03/17	8	118.50	0	0.00	118.00	8	2,358	0.34%
2023/03/16	2.1	118.00	2	117.50	117.50	0.1	2,409	0.00%
2023/03/15	0	122.00	0	0.00	119.00	0	2,473	0.00%
2023/03/14	0.2	118.98	0	0.00	119.50	0.2	2,520	0.01%
2023/03/13	0	0.00	3	118.67	121.00	-3	2,563	-0.12%
2023/03/10	3	120.83	1	120.00	120.00	2	2,660	0.08%
2023/03/09	11	128.36	11	124.00	124.00	0	2,908	0.00%
2023/03/08	0	0.00	1.1	125.43	126.50	-1.1	3,030	-0.04%
2023/03/07	0	0.00	24	124.50	124.50	-24	3,050	-0.79%
2023/03/06	23.1	122.00	1	122.50	122.50	22.1	3,104	0.71%
2023/03/03	1	121.00	1	123.00	121.00	0	3,226	0.00%
2023/02/23	0	0.00	1	123.50	125.50	-1	3,438	-0.03%
2023/02/22	3	119.50	0	0.00	120.50	3	3,456	0.09%
2023/02/21	1	125.00	1	123.50	125.00	0	3,537	0.00%
2023/02/14	1	121.50	0	0.00	121.00	1	3,751	0.03%
2023/02/08	6	126.50	1.2	127.92	126.00	4.8	3,780	0.13%
2023/02/07	0	0.00	16.2	123.49	123.00	-16.2	3,673	-0.44%
2023/02/06	16.1	118.00	0	0.00	118.50	16.1	3,613	0.45%
2023/02/03	1	124.00	0	0.00	124.50	1	3,545	0.03%
2023/02/01	0	0.00	1	125.00	124.50	-1	3,484	-0.03%
2023/01/31	1	124.00	0	0.00	124.00	1	3,459	0.03%
2023/01/30	10	118.70	20	121.53	120.50	-10	3,408	-0.29%
2023/01/17	9	116.50	0	0.00	116.50	9	3,355	0.27%
2023/01/16	0	113.50	1	113.50	113.00	-1	3,344	-0.03%
2023/01/13	0	114.00	0	0.00	114.00	0	3,335	0.00%
2023/01/12	0	114.33	0.5	114.23	113.50	-0.5	3,322	-0.01%
2023/01/11	0	115.50	0	0.00	114.00	0	3,316	0.00%
2023/01/10	2	116.00	3	120.00	116.50	-1	3,292	-0.03%
2023/01/09	2	117.75	0	0.00	117.50	2	3,162	0.06%
2023/01/05	0	0.00	13	118.00	117.50	-13	3,147	-0.41%
2022/12/30	1	116.44	1	114.00	112.50	0	3,066	0.00%
2022/12/29	5	115.50	4	113.00	115.00	1	3,042	0.03%
2022/12/28	0	0.00	1	116.50	115.00	-1	3,029	-0.03%
2022/12/23	5	110.90	1	110.00	111.50	4	2,924	0.14%
2022/12/20	0	0.00	6	118.00	113.00	-6	2,840	-0.21%
2022/12/19	1	118.50	1	118.00	118.00	0	2,819	0.00%
2022/12/16	2	116.50	0	0.00	117.00	2	2,798	0.07%
2022/12/15	2	118.25	0	0.00	118.50	2	2,786	0.07%
2022/12/12	8	116.31	1	116.00	118.00	7	2,675	0.26%
2022/12/09	2	118.25	1	117.00	116.50	1	2,615	0.04%
2022/12/08	1	126.50	1	126.00	129.00	0	2,511	0.00%
2022/12/07	0	0.00	2	126.00	125.50	-2	2,460	-0.08%
2022/12/06	2	130.75	1	131.50	130.00	1	2,392	0.04%
2022/12/05	1	130.50	4	129.50	130.50	-3	2,338	-0.13%
2022/12/02	10	129.25	9	128.61	129.50	1	2,288	0.04%
2022/12/01	11	124.77	17	125.74	126.50	-6	2,176	-0.28%
2022/11/30	6.5	116.15	4	118.25	119.50	2.5	1,891	0.13%
2022/11/29	0	0.00	1	109.00	109.50	-1	1,721	-0.06%
2022/11/28	4	114.38	16	111.94	111.00	-12	1,690	-0.71%
2022/11/25	15	112.13	12	112.38	112.50	3	1,628	0.18%
2022/11/24	1	108.50	2	108.00	109.00	-1	1,512	-0.07%
2022/11/23	1	107.50	2.1	108.01	109.00	-1.1	1,491	-0.07%
2022/11/22	1.1	108.00	0	0.00	108.50	1.1	1,453	0.07%
2022/11/21	20	105.80	23	107.76	107.50	-3	1,380	-0.22%
2022/11/18	6	104.25	6	103.59	103.00	0	1,243	0.00%
2022/11/17	12	104.04	9	104.28	105.00	3	1,191	0.25%
2022/11/16	10	101.95	16	99.02	102.50	-6	1,066	-0.56%
2022/11/09	10	95.05	0	0.00	93.80	10	840	1.19%
2022/10/31	0	0.00	3	84.20	84.70	-3	813	-0.37%
2022/10/19	0	0.00	1	82.50	81.70	-1	863	-0.12%
2022/10/18	0	0.00	1	82.50	82.00	-1	868	-0.12%
2022/10/14	1	80.20	1	81.50	81.60	0	895	0.00%
2022/10/13	1.1	78.44	0	0.00	77.60	1.1	907	0.12%
2022/10/12	1	81.29	0	0.00	81.20	1	905	0.11%
2022/10/11	0	82.30	0	0.00	81.70	0	921	0.00%
2022/10/06	0	85.50	0	0.00	85.30	0	954	0.00%
2022/10/05	0	0.00	1	87.10	85.40	-1	973	-0.10%
2022/09/28	2	83.77	0	0.00	80.00	2	1,007	0.20%
2022/09/27	3	83.87	2	82.90	85.30	1	1,006	0.10%
2022/09/26	0.1	85.38	0	0.00	84.20	0.1	1,014	0.00%
2022/09/23	0	89.50	0	0.00	90.00	0	1,035	0.00%
2022/09/22	0	90.30	0	0.00	92.20	0	1,049	0.00%
2022/09/19	0	91.97	0	0.00	91.80	0	1,078	0.00%
2022/09/16	0	0.00	1	94.40	93.10	-1	1,088	-0.09%
2022/09/13	1	93.50	0	0.00	93.00	1	1,153	0.09%
2022/09/08	0	88.90	0	0.00	89.80	0	1,196	0.00%
2022/09/06	0	89.60	0	0.00	89.10	0	1,211	0.00%
2022/09/05	0	92.00	1	92.30	91.10	-1	1,231	-0.08%
2022/09/02	0	94.95	0	0.00	94.50	0	1,231	0.00%
2022/09/01	0	95.50	0	0.00	95.80	0	1,249	0.00%
2022/08/30	0	93.70	0	0.00	93.30	0	1,293	0.00%
2022/08/29	0	93.75	0	0.00	93.30	0	1,287	0.00%
2022/08/26	1	97.60	1	97.50	96.60	0	1,292	0.00%
2022/08/23	0	95.20	0	0.00	95.30	0	1,322	0.00%
2022/08/22	0	96.90	0	0.00	96.20	0	1,346	0.00%
2022/08/19	0	0.00	1	98.90	97.90	-1	1,381	-0.07%
2022/08/18	1	94.50	1	96.70	97.00	0	1,401	0.00%
2022/08/17	0.1	96.15	1	96.20	95.50	-0.9	1,405	-0.07%
2022/08/16	0.1	97.52	1	97.30	97.30	-0.9	1,397	-0.07%
2022/08/15	0	97.00	1	97.40	98.00	-1	1,402	-0.07%
2022/08/12	1	96.40	1	94.50	96.30	0	1,397	0.00%
2022/08/11	3	98.22	2	99.15	94.30	1	1,399	0.07%
2022/08/10	0	92.20	0	0.00	93.50	0	1,371	0.00%
2022/08/09	3	93.72	0	0.00	93.10	3	1,400	0.22%
2022/08/05	0	91.75	0	0.00	92.10	0	1,584	0.00%
2022/08/04	1.2	90.20	0	0.00	90.20	1.2	1,694	0.07%
2022/08/03	0.6	89.54	0	0.00	87.90	0.6	1,692	0.03%
2022/08/02	0.3	90.00	0	0.00	91.50	0.3	1,688	0.02%
2022/08/01	0	91.10	0	0.00	92.00	0	1,695	0.00%
2022/07/27	0	88.00	0	0.00	90.30	0	1,716	0.00%
2022/07/26	0	88.70	1	89.30	88.80	-1	1,710	-0.06%
2022/07/21	0	0.00	1	89.60	89.00	-1	1,681	-0.06%
2022/07/19	0	83.60	1	84.90	84.60	-1	1,652	-0.06%
2022/07/18	0	0.00	1	82.60	83.70	-1	1,649	-0.06%
2022/07/15	3	81.67	0	0.00	81.90	3	1,632	0.18%
2022/07/14	0	77.00	0	0.00	78.50	0	1,615	0.00%
2022/07/12	0	78.00	0	0.00	77.30	0	1,586	0.00%
2022/07/01	1	83.90	1	81.70	78.90	0	1,562	0.00%
2022/06/30	0	85.63	5	85.26	85.10	-5	1,522	-0.33%
2022/06/29	1	88.50	0	0.00	89.10	1	1,503	0.07%
2022/06/28	1	89.90	0	0.00	90.50	1	1,501	0.07%
2022/06/24	0	88.20	0	0.00	88.20	0	1,486	0.00%
2022/06/23	1	87.79	0	0.00	87.00	1	1,477	0.07%
2022/06/22	0	89.90	0	0.00	88.90	0	1,445	0.00%
2022/06/20	0	95.13	0	0.00	92.80	0	1,391	0.00%
2022/06/17	0	99.50	0	0.00	99.90	0	1,357	0.00%
2022/06/16	1	102.50	0	0.00	100.50	1	1,334	0.07%
2022/06/13	1	99.60	2	99.70	100.00	-1	1,289	-0.08%
2022/06/10	2	102.50	0	0.00	102.00	2	1,275	0.16%
2022/06/08	0.1	108.00	0	0.00	107.50	0.1	1,217	0.00%
2022/06/07	1	105.97	0	0.00	105.00	1	1,176	0.09%
2022/06/06	1	104.00	0	0.00	104.50	1	1,171	0.09%
2022/06/01	0	106.00	1	104.50	105.00	-1	1,185	-0.08%
2022/05/31	0	105.25	0	0.00	105.50	0	1,165	0.00%
2022/05/30	1	106.00	0	0.00	106.00	1	1,153	0.09%
2022/05/27	1	104.00	2	103.75	104.00	-1	1,130	-0.09%
2022/05/26	0	102.50	0	0.00	103.00	0	1,096	0.00%
2022/05/25	0	0.00	1	100.50	100.50	-1	1,065	-0.09%
2022/05/20	1	101.00	0	0.00	101.00	1	1,053	0.09%
2022/05/18	1	100.50	2	101.00	100.50	-1	1,026	-0.10%
2022/05/16	1	97.70	0	0.00	97.60	1	975	0.10%
2022/05/13	3	101.63	1	100.00	101.50	2	923	0.22%
2022/05/12	1	101.50	1	100.00	99.90	0	783	0.00%
2022/05/10	1	92.30	0	0.00	93.30	1	676	0.15%
2022/05/09	0	91.08	0	0.00	90.10	0	673	0.01%
2022/05/06	0	94.00	0	0.00	93.70	0	664	0.00%
2022/04/29	1	91.00	0	0.00	90.20	1	680	0.15%
2022/04/28	0	89.20	0	0.00	89.50	0	706	0.00%
2022/04/27	0	87.05	0	0.00	87.50	0	766	0.00%
2022/04/26	0	90.20	0	0.00	89.90	0	814	0.00%
2022/04/25	0	90.25	1	91.20	90.10	-1	892	-0.11%
2022/04/22	0	0.00	1	94.50	93.60	-1	1,073	-0.09%
2022/04/18	0	91.10	0	0.00	91.80	0	1,492	0.00%
2022/04/15	0	91.43	0	0.00	91.10	0	1,529	0.00%
2022/04/14	2	95.05	0	0.00	94.10	2	1,545	0.13%
2022/04/13	0	0.00	3	96.20	96.50	-3	1,550	-0.19%
2022/04/12	1	95.00	0	0.00	95.20	1	1,576	0.06%
2022/04/11	0	96.30	0	0.00	95.60	0	1,633	0.00%
2022/04/08	0	98.12	0	0.00	98.30	0	1,629	0.00%
2022/04/07	0	101.00	0	0.00	99.00	0	1,628	0.00%
2022/04/01	0	101.67	0	0.00	102.00	0	1,645	0.00%
2022/03/31	0	102.75	0	0.00	102.00	0	1,677	0.00%
2022/03/29	0	0.00	0.2	103.50	103.50	-0.2	1,695	-0.01%
2022/03/23	2	106.00	0	0.00	104.00	2	1,786	0.11%
2022/03/22	0	0.00	1.1	104.05	105.00	-1.1	1,831	-0.06%
2022/03/17	0	0.00	0.2	101.50	102.50	-0.2	1,847	-0.01%
2022/03/16	1	98.20	0	0.00	97.90	1	1,847	0.05%
2022/03/15	0.1	99.10	0	0.00	97.70	0.1	1,871	0.01%
2022/03/10	2	102.25	0	0.00	102.00	2	1,901	0.11%
2022/03/09	0	0.00	1	98.40	98.50	-1	1,910	-0.05%
2022/03/08	1.1	98.06	0	0.00	96.80	1.1	1,923	0.05%
2022/03/07	0.1	101.30	0	0.00	101.00	0.1	1,918	0.00%
2022/03/04	0	106.50	0	0.00	106.00	0	1,923	0.00%
2022/03/03	0	108.00	0	0.00	107.50	0	1,946	0.00%
2022/03/02	1	106.00	0	0.00	107.00	1	1,978	0.05%
2022/03/01	0	108.50	0	0.00	107.50	0	1,999	0.00%
2022/02/25	0	107.00	0	0.00	106.00	0	2,010	0.00%
2022/02/24	1.1	107.37	0	0.00	105.50	1.1	2,027	0.05%
2022/02/22	0.1	107.92	0	0.00	107.50	0.1	2,065	0.01%
2022/02/17	0.1	110.00	0	0.00	109.00	0.1	2,164	0.00%
2022/02/16	0.1	110.26	0	0.00	111.00	0.1	2,217	0.00%
2022/02/15	0	112.50	0	0.00	109.50	0	2,252	0.00%
2022/02/10	0	0.00	1	112.50	112.00	-1	2,287	-0.04%
2022/02/08	0	111.00	0	0.00	111.00	0	2,389	0.00%
2022/01/26	2	107.00	1	107.50	106.50	1	2,500	0.04%
2022/01/25	0	108.00	0	0.00	106.50	0	2,581	0.00%
2022/01/21	2	110.75	0	0.00	110.50	2	2,778	0.07%
2022/01/20	6	112.33	2	112.50	112.00	4	2,876	0.14%
2022/01/19	2	115.25	0	0.00	115.00	2	2,869	0.07%
2022/01/18	0	0.00	2	120.50	119.00	-2	2,989	-0.07%
2022/01/17	6	122.75	5	122.40	121.50	1	2,950	0.03%
2022/01/14	10	119.75	6	118.60	118.50	4	2,820	0.14%
2022/01/13	0	0.00	3	119.17	119.50	-3	2,709	-0.11%
2022/01/11	0	0.00	2	117.75	114.50	-2	2,802	-0.07%
2022/01/10	1	116.98	1	117.50	116.50	0	2,759	0.00%
2022/01/07	1	112.00	0	0.00	111.00	1	2,746	0.04%
2022/01/06	1	114.00	2	113.00	113.00	-1	2,743	-0.04%
2022/01/04	3	120.17	2	119.75	118.50	1	2,782	0.04%
2022/01/03	0.1	117.00	2	117.00	116.50	-2	2,759	-0.07%
2021/12/29	0.1	115.30	0	0.00	115.50	0.1	2,807	0.00%
2021/12/27	3.1	117.16	0	0.00	116.50	3.1	2,980	0.10%
2021/12/24	0.1	115.60	0	0.00	115.00	0.1	2,989	0.00%
2021/12/23	3.1	116.84	3	118.50	116.00	0.1	3,089	0.00%
2021/12/22	0	0.00	2	117.50	117.00	-2	3,118	-0.06%
2021/12/16	3	115.00	0	0.00	115.00	3	3,226	0.09%
2021/12/15	0.1	109.00	2	110.50	111.50	-2	3,269	-0.06%
2021/12/14	2.1	109.50	0	0.00	108.00	2.1	3,479	0.06%
2021/12/13	0.1	111.00	0	0.00	111.00	0.1	3,592	0.00%
2021/12/10	0.1	111.50	0	0.00	111.00	0.1	3,699	0.00%
2021/12/09	0	112.50	0	0.00	111.00	0	3,790	0.00%
2021/12/08	0	0.00	1	113.00	114.50	-1	3,794	-0.03%
2021/12/07	0.1	112.00	3	110.50	110.50	-2.9	3,811	-0.08%
2021/12/06	0.1	111.86	0	0.00	112.00	0.1	3,861	0.00%
2021/12/02	0.4	110.57	0	0.00	109.00	0.4	3,986	0.01%
2021/12/01	0	0.00	13	111.50	112.00	-13	4,045	-0.32%
2021/11/29	1	106.00	0	0.00	111.50	1	4,267	0.02%
2021/11/26	2.2	112.50	0	0.00	110.50	2.2	4,364	0.05%
2021/11/25	2.1	115.02	0	0.00	115.00	2.1	4,481	0.05%
2021/11/24	0.1	116.50	0	0.00	116.00	0.1	4,646	0.00%
2021/11/23	1.3	117.26	0	0.00	116.50	1.3	4,773	0.03%
2021/11/22	0.1	118.00	0	0.00	119.50	0.1	5,098	0.00%
2021/11/19	0.2	117.75	0	0.00	117.50	0.2	5,223	0.00%
2021/11/18	0.5	118.98	11	121.23	118.50	-10.5	5,434	-0.19%
2021/11/17	0.1	121.25	0	0.00	121.00	0.1	5,565	0.00%
2021/11/16	10.2	120.01	2	121.50	120.00	8.2	6,052	0.14%
2021/11/15	1.2	121.91	1	123.50	123.50	0.2	6,597	0.00%
2021/11/12	0.1	117.50	0	0.00	115.00	0.1	6,774	0.00%
2021/11/11	1	120.50	0	0.00	119.00	1	6,835	0.01%
2021/11/08	4	121.50	0	0.00	121.50	4	7,156	0.06%
2021/11/05	1	125.50	0	0.00	125.00	1	7,227	0.01%
2021/11/04	2	126.50	2	126.50	127.50	0	7,276	0.00%
2021/11/03	1.3	123.19	1	125.00	124.00	0.3	7,331	0.00%
2021/11/02	1.7	122.12	0.1	124.25	121.00	1.6	7,415	0.02%
2021/11/01	11.1	128.73	1	129.00	128.50	10.1	7,473	0.14%
2021/10/29	5.2	128.45	1	126.06	128.00	4.2	7,451	0.06%
2021/10/28	0.1	126.06	2.1	126.29	127.00	-2	7,657	-0.03%
2021/10/27	0	121.50	0	0.00	123.50	0	8,018	0.00%
2021/10/26	3.1	124.44	2.4	125.02	121.50	0.6	8,164	0.01%
2021/10/25	0.1	116.50	0	0.00	119.50	0.1	8,196	0.00%
2021/10/22	0.3	117.32	6	118.50	119.00	-5.7	8,280	-0.07%
2021/10/21	6.3	125.24	0	0.00	120.00	6.3	8,378	0.08%
2021/10/20	9.3	124.83	9	124.78	125.00	0.3	8,616	0.00%
2021/10/19	3	118.83	3	120.00	118.50	0	8,556	0.00%
2021/10/18	0.2	114.00	1	115.50	113.00	-0.9	8,553	-0.01%
2021/10/15	1.1	116.45	1	115.50	115.00	0.1	8,634	0.00%
2021/10/14	2.1	112.51	1	114.50	112.00	1.1	8,716	0.01%
2021/10/13	0.1	111.00	0	0.00	109.50	0.1	8,810	0.00%
2021/10/12	0.1	114.25	3	114.00	114.00	-2.9	8,903	-0.03%
2021/10/08	0.1	116.00	0	0.00	118.00	0.1	8,975	0.00%
2021/10/07	1.2	114.96	2	115.50	116.00	-0.9	9,154	-0.01%
2021/10/06	0.1	108.00	0	0.00	108.50	0.1	9,458	0.00%
2021/10/05	0.1	102.00	1	111.00	110.50	-1	9,615	-0.01%
2021/10/04	6.4	109.75	3	108.50	106.50	3.4	9,607	0.03%
2021/10/01	0.2	118.17	1.1	118.00	117.00	-1	9,629	-0.01%
2021/09/30	1.1	122.05	11.2	122.78	121.00	-10.1	9,826	-0.10%
2021/09/29	2.1	116.02	0.3	117.60	116.00	1.8	9,791	0.02%
2021/09/28	10.1	120.50	0	0.00	119.50	10.1	9,830	0.10%
2021/09/27	0.1	121.50	6	121.92	122.00	-6	9,839	-0.06%
2021/09/24	50.2	121.50	50	120.42	124.00	0.2	9,883	0.00%
2021/09/23	6.2	120.13	1	119.50	119.50	5.2	9,870	0.05%
2021/09/22	12.1	117.96	23	122.98	121.50	-11	9,829	-0.11%
2021/09/17	9.1	120.06	12.3	120.67	122.00	-3.2	9,792	-0.03%
2021/09/16	8.2	118.23	4	119.13	116.00	4.2	9,647	0.04%
2021/09/15	11.5	119.35	2	125.25	121.00	9.5	9,633	0.10%
2021/09/14	2.8	125.30	0	0.00	125.00	2.8	9,625	0.03%
2021/09/13	3.1	130.06	1	130.50	129.00	2.1	9,595	0.02%
2021/09/10	3	130.50	4	131.88	133.50	-1	9,675	-0.01%
2021/09/09	5	130.80	8.2	132.10	131.50	-3.2	9,770	-0.03%
2021/09/08	10.1	130.97	8	133.75	130.50	2.1	9,784	0.02%
2021/09/07	8	135.13	9	137.33	136.00	-1	9,817	-0.01%
2021/09/06	6	140.67	9	143.56	139.00	-3	10,054	-0.03%
2021/09/03	10	145.25	15	144.93	143.50	-5	10,156	-0.05%
2021/09/02	13.1	147.19	11	149.95	144.50	2.1	10,227	0.02%
2021/09/01	11	146.18	6	149.08	150.00	5	10,176	0.05%
2021/08/31	16.9	151.50	1	149.50	148.50	15.9	10,064	0.16%
2021/08/30	0.1	144.00	8	151.13	152.50	-7.9	9,948	-0.08%
2021/08/27	2	145.50	0.1	146.00	145.00	1.9	9,773	0.02%
2021/08/26	14.6	146.76	10	147.20	146.50	4.6	9,650	0.05%
2021/08/25	6	156.25	5	156.40	155.00	1	9,336	0.01%
2021/08/24	8	163.63	16	165.06	160.00	-8	9,217	-0.09%
2021/08/23	15	159.03	6	159.50	160.00	9	8,997	0.10%
2021/08/20	33.2	159.67	30	159.57	157.50	3.2	8,834	0.04%
2021/08/19	19	154.53	22	157.16	154.00	-3	8,367	-0.04%
2021/08/18	0	0.00	3.3	142.67	146.00	-3.3	7,821	-0.04%
2021/08/17	2	133.00	1	136.50	133.00	1	7,628	0.01%
2021/08/16	1	132.50	4	135.25	136.50	-3	7,558	-0.04%
2021/08/13	10	146.60	13	145.54	139.00	-3	7,469	-0.04%
2021/08/12	9	145.17	9	146.50	144.50	0	7,343	0.00%
2021/08/11	1	137.52	11.1	139.73	137.50	-10.1	7,247	-0.14%
2021/08/10	5	142.69	11	141.18	146.50	-6	7,180	-0.08%
2021/08/09	4.1	150.68	0.4	146.00	145.50	3.7	7,099	0.05%
2021/08/06	6	153.75	8.2	154.30	153.00	-2.2	7,026	-0.03%
2021/08/05	17.1	165.56	12	161.58	160.50	5.1	6,942	0.07%
2021/08/04	7	164.14	0.1	163.00	165.50	6.9	6,896	0.10%
2021/08/03	35.7	168.89	25	170.86	168.00	10.7	6,888	0.16%
2021/08/02	35.2	163.83	43	165.79	169.00	-7.8	6,612	-0.12%
2021/07/30	7	155.93	12.1	156.26	155.50	-5.1	6,183	-0.08%
2021/07/29	16	149.97	22	151.66	151.00	-6	6,024	-0.10%
2021/07/28	7	136.71	12	140.88	142.50	-5	5,871	-0.09%
2021/07/27	20	149.30	12	147.00	146.00	8	5,843	0.14%
2021/07/26	20	153.85	15	156.70	156.50	5	5,752	0.09%
2021/07/23	5.1	146.57	7	145.43	146.00	-1.9	5,509	-0.03%
2021/07/22	1	144.50	0	0.00	144.00	1	5,459	0.02%
2021/07/21	8	141.06	3	142.17	142.00	5	5,497	0.09%
2021/07/20	3.3	138.73	11	141.14	138.00	-7.7	5,480	-0.14%
2021/07/19	10.6	143.14	4	143.25	142.50	6.6	5,504	0.12%
2021/07/16	5.1	151.98	7	151.43	148.00	-2	5,634	-0.03%
2021/07/15	3	149.83	11	149.95	149.00	-8	5,743	-0.14%
2021/07/14	8	144.88	14	147.07	153.00	-6	5,836	-0.10%
2021/07/13	22	145.95	18	146.94	145.00	4	5,708	0.07%
2021/07/12	4	135.13	4	136.25	139.00	0	5,417	0.00%
2021/07/09	1	129.50	12	129.71	131.00	-11	5,365	-0.21%
2021/07/08	16	136.22	6	134.00	134.00	10	5,441	0.18%
2021/07/07	30.1	139.46	31	139.74	140.00	-0.9	5,481	-0.02%
2021/07/06	7	132.36	0	0.00	133.00	7	5,522	0.13%
2021/07/05	6	131.58	11	132.36	133.00	-5	5,913	-0.08%
2021/07/02	1	128.50	3	127.00	128.50	-2	6,265	-0.03%
2021/07/01	6	129.00	3	130.00	125.50	3	6,354	0.05%
2021/06/30	2	130.00	6	131.75	132.00	-4	6,325	-0.06%
2021/06/29	4	130.00	0	0.00	129.00	4	6,404	0.06%
2021/06/28	2	129.00	2.1	130.27	133.00	-0.1	6,434	0.00%
2021/06/25	5	133.50	0	135.00	132.50	5	6,556	0.08%
2021/06/24	9	134.61	15	135.63	136.00	-6	6,503	-0.09%
2021/06/23	4.1	130.18	17	132.18	134.50	-12.9	6,406	-0.20%
2021/06/22	4	129.50	2	129.75	127.50	2	6,324	0.03%
2021/06/21	11	130.91	1.1	129.37	128.00	9.9	6,272	0.16%
2021/06/18	12	136.29	13.6	137.82	137.00	-1.6	6,206	-0.03%
2021/06/17	11.5	133.13	18.1	134.04	135.00	-6.6	6,095	-0.11%
2021/06/16	16	132.09	3.1	134.00	132.50	12.9	6,034	0.21%
2021/06/15	18	131.00	24	131.69	132.50	-6	5,943	-0.10%
2021/06/11	7	124.79	15	124.83	125.00	-8	5,677	-0.14%
2021/06/10	23.1	118.96	1	120.50	118.00	22.1	5,530	0.40%
2021/06/09	0	0.00	11	118.50	121.50	-11	5,412	-0.20%
2021/06/08	0	0.00	0.2	109.50	110.50	-0.2	5,312	0.00%
2021/06/07	1	107.50	2	110.50	110.50	-1	5,325	-0.02%
2021/06/04	0	0.00	0.1	109.00	108.50	-0.1	5,314	0.00%
2021/06/02	3	109.83	0	0.00	111.00	3	5,325	0.06%
2021/06/01	1	112.50	8	114.06	113.00	-7	5,309	-0.13%
2021/05/27	1	109.00	4.1	109.99	107.50	-3.1	5,387	-0.06%
2021/05/26	2	106.00	1.1	107.59	108.00	0.9	5,366	0.02%
2021/05/25	6	107.25	1	109.50	107.50	5	5,382	0.09%
2021/05/24	2	102.25	1	102.50	104.50	1	5,393	0.02%
2021/05/21	1.1	99.05	1	100.50	99.70	0.1	5,413	0.00%
2021/05/20	1	97.00	0	0.00	96.70	1	5,480	0.02%
2021/05/19	3	98.50	1	99.30	98.90	2	5,517	0.04%
2021/05/18	0	0.00	2	95.30	96.80	-2	5,515	-0.04%
2021/05/17	1.1	90.09	5	89.40	88.00	-3.9	5,549	-0.07%
2021/05/14	6	96.80	0	0.00	97.20	6	5,515	0.11%
2021/05/13	2	97.30	3	98.10	99.00	-1	5,493	-0.02%
2021/05/12	4.1	100.87	6	102.83	99.90	-1.9	5,461	-0.03%
2021/05/11	5	113.60	4	114.75	109.00	1	5,391	0.02%
2021/05/10	0.1	120.48	1	120.50	119.00	-0.9	5,343	-0.02%
2021/05/07	0	0.00	2	116.00	125.00	-2	5,364	-0.04%
2021/05/06	2.2	113.41	0	0.00	114.00	2.2	5,377	0.04%
2021/05/05	2	118.50	2	121.00	114.50	0	5,394	0.00%
2021/05/04	2	120.25	4	122.13	121.00	-2	5,542	-0.04%
2021/05/03	4	129.25	7	128.50	126.50	-3	5,564	-0.05%
2021/04/29	2.6	134.46	1	136.00	136.50	1.6	5,807	0.03%
2021/04/28	6	138.50	6	138.75	138.50	0	5,874	0.00%
2021/04/27	9	140.61	10	140.35	137.50	-1	6,178	-0.02%
2021/04/26	4	137.00	3	138.00	137.00	1	6,454	0.02%
2021/04/23	7	134.21	8	136.19	138.50	-1	6,454	-0.02%
2021/04/22	22	140.86	25	135.62	131.50	-3	6,439	-0.05%
2021/04/21	9	138.94	14.1	141.25	140.00	-5.1	6,306	-0.08%
2021/04/20	13	134.31	14	135.93	137.00	-1	6,202	-0.02%
2021/04/19	9	127.17	9	130.06	130.50	0	6,241	0.00%
2021/04/16	14	128.75	1	128.00	125.50	13	6,432	0.20%
2021/04/15	1	125.00	2	130.00	127.00	-1	6,455	-0.02%
2021/04/14	6	126.50	8	122.00	121.50	-2	6,342	-0.03%
2021/04/13	3	130.50	8	131.44	127.00	-5	6,256	-0.08%
2021/04/12	10	135.20	9	136.17	128.00	1	6,102	0.02%
2021/04/09	28.5	146.05	26	146.85	142.00	2.5	5,857	0.04%
2021/04/08	29	134.33	34.1	137.47	140.00	-5.1	5,478	-0.09%
2021/04/07	0.1	127.00	12	124.21	127.50	-11.9	5,050	-0.24%
2021/04/06	1	120.00	0	0.00	120.00	1	4,938	0.02%
2021/04/01	14	123.39	10	123.50	121.50	4	4,915	0.08%
2021/03/31	14	122.75	4	121.75	124.00	10	4,804	0.21%
2021/03/30	5	123.10	7.2	122.24	122.00	-2.2	4,744	-0.05%
2021/03/25	1	118.50	1	116.50	116.00	0	4,594	0.00%
2021/03/24	1	117.50	1	118.00	117.00	0	4,581	0.00%
2021/03/23	3	119.17	3	118.50	117.50	0	4,577	0.00%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/18	0	0.00	3	118.00	118.00	-3	4,562	-0.07%
2021/03/17	1	117.50	2	119.25	117.50	-1	4,591	-0.02%
2021/03/16	1	116.00	3	117.50	116.50	-2	4,607	-0.04%
2021/03/15	1	116.00	6	117.08	118.00	-5	4,628	-0.11%
2021/03/12	1.2	114.00	1	115.50	114.50	0.2	4,679	0.00%
2021/03/11	1	113.00	2	113.00	113.50	-1	4,734	-0.02%
2021/03/09	3	108.67	1	107.00	109.50	2	4,802	0.04%
2021/03/08	1	110.50	0	0.00	109.00	1	4,840	0.02%
2021/03/04	4	110.63	1	114.00	111.00	3	4,938	0.06%
2021/03/03	2	111.75	10	112.00	112.00	-8	4,940	-0.16%
2021/03/02	2	115.75	0	0.00	114.50	2	4,915	0.04%
2021/02/25	1	120.00	0	0.00	121.50	1	5,067	0.02%
2021/02/24	6	121.17	1	123.00	119.00	5	5,158	0.10%
2021/02/23	8	123.00	3	123.00	123.00	5	5,285	0.09%
2021/02/22	14	120.18	7	119.57	123.00	7	5,316	0.13%
2021/02/19	5	118.20	7	119.50	120.00	-2	5,338	-0.04%
2021/02/18	1	115.50	1	116.00	117.00	0	5,602	0.00%
2021/02/17	1	110.00	1	111.50	114.50	0	5,912	0.00%
2021/02/05	1	107.00	1	107.00	107.50	0	5,970	0.00%
2021/02/04	8	106.63	11	106.45	106.50	-3	6,105	-0.05%
2021/02/03	1	107.00	0	0.00	107.00	1	6,234	0.02%
2021/02/02	0	0.00	1	109.50	109.50	-1	6,334	-0.02%
2021/02/01	1	107.00	0	0.00	106.00	1	6,524	0.02%
2021/01/29	3	110.67	6	111.08	108.00	-3	6,785	-0.04%
2021/01/28	5	112.60	4	114.13	112.00	1	6,863	0.01%
2021/01/27	6	118.83	3	118.33	117.00	3	6,812	0.04%
2021/01/26	12	122.58	6	124.25	118.50	6	6,774	0.09%
2021/01/25	5	130.60	2.8	130.15	129.50	2.2	6,587	0.03%
2021/01/22	18	129.08	32	130.02	130.00	-14	6,491	-0.22%
2021/01/21	19	125.55	27	126.11	124.00	-8	6,220	-0.13%
2021/01/20	35.1	128.69	36.3	124.13	124.00	-1.2	6,102	-0.02%
2021/01/19	13	122.35	30	127.25	128.00	-17	5,762	-0.30%
2021/01/18	0.1	116.00	0	0.00	118.50	0.1	5,397	0.00%
2021/01/15	0.3	118.66	2.2	117.55	114.00	-1.9	5,394	-0.03%
2021/01/14	1.2	122.30	2	122.75	120.50	-0.9	5,309	-0.02%
2021/01/13	22.2	121.29	29	120.76	121.50	-6.9	5,213	-0.13%
2021/01/12	30	123.10	13.3	120.32	117.00	16.7	5,098	0.33%
2021/01/11	24	118.71	21.4	120.63	123.00	2.6	4,869	0.05%
2021/01/08	6	111.50	3	109.67	112.00	3	4,619	0.06%
2021/01/06	0	0.00	2	108.50	106.00	-2	4,565	-0.04%
2021/01/05	2	109.50	2	108.25	108.50	0	4,531	0.00%
2021/01/04	2	111.50	10	111.50	111.50	-8	4,543	-0.18%
2020/12/31	1	112.50	14	114.07	112.50	-13	4,531	-0.29%
2020/12/30	0	0.00	4	109.00	109.50	-4	4,467	-0.09%
2020/12/29	1	109.00	0	0.00	108.00	1	4,502	0.02%
2020/12/25	1.1	108.04	0	0.00	108.00	1.1	4,507	0.02%
2020/12/23	0	0.00	3	108.00	108.00	-3	4,538	-0.07%
2020/12/21	1	104.00	0	0.00	105.50	1	4,628	0.02%
2020/12/18	2	108.00	2	107.50	106.50	0	4,640	0.00%
2020/12/17	0.1	109.00	11	108.05	108.50	-10.9	4,670	-0.23%
2020/12/15	13	106.54	0	0.00	106.00	13	4,729	0.27%
2020/12/14	1	110.50	1	109.50	109.50	0	4,777	0.00%
2020/12/11	3.1	110.13	2	109.25	110.50	1.1	4,891	0.02%
2020/12/10	5	112.60	2	112.50	112.00	3	4,894	0.06%
2020/12/09	0	0.00	2	117.25	117.50	-2	4,901	-0.04%
2020/12/08	5.1	116.23	8	117.50	117.50	-2.9	4,895	-0.06%
2020/12/07	4	111.38	1	110.00	110.00	3	4,842	0.06%
2020/12/04	5	115.70	5	116.10	114.50	0	4,847	0.00%
2020/12/03	1	119.00	10	119.50	118.00	-9	4,921	-0.18%
2020/12/02	11	117.09	10.1	118.00	120.00	0.9	4,935	0.02%
2020/12/01	2	113.50	3	116.50	117.50	-1	4,993	-0.02%
2020/11/30	7.1	116.00	1	119.00	115.50	6.1	4,970	0.12%
2020/11/26	1	119.00	1	118.50	117.00	0	4,964	0.00%
2020/11/25	7	117.36	4	119.88	117.00	3	4,950	0.06%
2020/11/24	8	117.44	7	117.29	119.00	1	4,927	0.02%
2020/11/23	14	119.64	5	119.70	120.50	9	4,900	0.18%
2020/11/20	12	122.79	18	123.19	123.50	-6	4,846	-0.12%
2020/11/19	6	118.92	7	119.00	118.00	-1	4,746	-0.02%
2020/11/18	5	122.20	2	121.25	121.50	3	4,776	0.06%
2020/11/17	52	123.92	17	123.97	121.50	35	4,817	0.73%
2020/11/16	15	121.97	18.3	121.70	124.50	-3.3	4,669	-0.07%
2020/11/13	3	113.00	16	112.47	115.50	-13	4,448	-0.29%
2020/11/12	16	114.97	11	111.86	111.00	5	4,613	0.11%
2020/11/11	18	111.47	18	112.19	113.00	0	4,541	0.00%
2020/11/10	6.1	107.52	2	107.00	107.00	4.1	4,454	0.09%
2020/11/09	14.2	113.55	13	113.35	113.00	1.2	4,409	0.03%
2020/11/06	7	106.86	11	106.95	107.00	-4	4,336	-0.09%
2020/11/05	3	99.80	13	98.17	101.00	-10	4,137	-0.24%
2020/11/03	1	90.30	1	91.10	92.30	0	4,350	0.00%
2020/10/30	0	0.00	2	89.80	88.10	-2	4,514	-0.04%
2020/10/29	0	0.00	2	88.00	90.50	-2	4,616	-0.04%
2020/10/28	1	90.00	0	0.00	90.00	1	4,731	0.02%
2020/10/27	0	0.00	2	92.90	92.60	-2	4,822	-0.04%
2020/10/26	2	95.10	0	0.00	93.80	2	5,022	0.04%
2020/10/23	9	99.26	3	97.40	97.20	6	5,396	0.11%
2020/10/22	2	95.90	0	0.00	96.80	2	5,608	0.04%
2020/10/21	1	95.40	0	0.00	95.50	1	6,018	0.02%
2020/10/20	2	96.00	1	97.30	94.80	1	6,462	0.02%
2020/10/19	2	95.55	1	96.60	96.60	1	6,495	0.02%
2020/10/15	0	0.00	1	99.50	99.50	-1	6,509	-0.02%
2020/10/12	1	101.50	1	99.10	97.80	0	6,527	0.00%
2020/10/08	0	0.00	4	100.88	101.50	-4	6,505	-0.06%
2020/10/06	13	104.65	10	105.50	103.00	3	6,508	0.05%
2020/10/05	0	0.00	5	101.20	101.00	-5	6,513	-0.08%
2020/09/30	0	0.00	5	103.00	103.00	-5	6,646	-0.08%
2020/09/29	5	100.00	0	0.00	101.50	5	6,649	0.08%
2020/09/28	1	99.20	1	99.30	99.60	0	6,685	0.00%
2020/09/25	3	99.43	0	0.00	96.00	3	6,807	0.04%
2020/09/24	1	102.00	1	102.00	101.00	0	7,063	0.00%
2020/09/23	3	104.00	0	0.00	104.00	3	7,298	0.04%
2020/09/22	1	107.00	1	104.00	105.00	0	7,599	0.00%
2020/09/21	1	106.50	3	110.17	105.00	-2	7,760	-0.03%
2020/09/18	6	111.33	15	110.50	111.50	-9	7,750	-0.12%
2020/09/17	5	112.50	29	111.67	110.50	-24	7,828	-0.31%
2020/09/16	3	111.33	4	112.50	112.50	-1	7,804	-0.01%
2020/09/15	2	109.00	0	0.00	108.00	2	7,700	0.03%
2020/09/14	2	108.50	8	109.38	110.00	-6	7,689	-0.08%
2020/09/10	13	108.00	13	108.50	104.50	0	7,606	0.00%
2020/09/09	2	101.50	1	105.00	108.50	1	7,609	0.01%
2020/09/08	4	107.00	2	108.50	106.00	2	7,578	0.03%
2020/09/07	6	107.83	6	106.33	103.00	0	7,492	0.00%
2020/09/04	3	109.50	0	0.00	108.50	3	7,472	0.04%
2020/09/03	1	117.50	1	116.50	114.50	0	7,406	0.00%
2020/09/02	6	118.00	1	119.50	115.50	5	7,399	0.07%
2020/09/01	3	116.00	0	0.00	116.00	3	7,370	0.04%
2020/08/31	1	114.50	1	115.00	113.00	0	7,342	0.00%
2020/08/28	2	112.25	9	111.33	116.00	-7	7,379	-0.09%
2020/08/27	11	119.82	10	118.50	113.50	1	7,374	0.01%
2020/08/26	6	120.25	2	119.25	118.00	4	7,434	0.05%
2020/08/24	7	115.36	4	115.75	115.50	3	7,492	0.04%
2020/08/21	3	110.17	3	109.33	116.00	0	7,404	0.00%
2020/08/20	12	108.25	6	111.83	105.50	6	7,291	0.08%
2020/08/19	6	118.00	3	119.33	116.00	3	7,141	0.04%
2020/08/18	42	118.07	22	116.82	122.00	20	7,055	0.28%
2020/08/17	2	127.75	0	0.00	127.00	2	6,806	0.03%
2020/08/14	7	132.14	5	132.50	133.00	2	6,785	0.03%
2020/08/13	0	0.00	2	133.50	130.00	-2	6,799	-0.03%
2020/08/12	3.2	125.17	1	127.50	131.00	2.2	6,749	0.03%
2020/08/11	3	128.67	1	131.00	127.00	2	6,637	0.03%
2020/08/10	4	130.00	1	129.50	130.00	3	6,680	0.04%
2020/08/07	11	136.23	4	135.50	131.50	7	6,637	0.11%
2020/08/06	8	146.06	2	147.00	146.00	6	6,596	0.09%
2020/08/05	9	147.67	13	149.23	149.00	-4	6,536	-0.06%
2020/08/04	4	145.88	2	144.75	145.00	2	6,507	0.03%
2020/08/03	6	151.75	4	151.25	149.00	2	6,400	0.03%
2020/07/31	8	147.50	5	149.30	150.50	3	6,271	0.05%
2020/07/30	12	148.08	3	149.83	150.00	9	6,200	0.15%
2020/07/29	22	147.66	11	150.36	153.00	11	6,062	0.18%
2020/07/28	17	154.18	15	147.43	139.50	2	5,667	0.04%
2020/07/27	46	160.48	37	155.97	154.50	9	5,405	0.17%
2020/07/24	16	154.34	37	156.32	159.50	-21	4,974	-0.42%
2020/07/23	8	137.81	0	0.00	145.00	8	4,511	0.18%
2020/07/22	7	133.00	0	0.00	136.50	7	4,475	0.16%
2020/07/20	0	0.00	2	127.00	125.00	-2	4,420	-0.05%
2020/07/17	1	120.00	1	123.00	122.00	0	4,403	0.00%
2020/07/16	3	123.17	1	125.00	123.00	2	4,414	0.05%
2020/07/15	1	135.00	1	138.00	129.00	0	4,403	0.00%
2020/07/14	1	133.00	0	0.00	132.00	1	4,442	0.02%
2020/07/10	21	134.00	4	131.13	136.00	17	4,446	0.38%
2020/07/09	5	138.20	26	137.17	141.50	-21	4,416	-0.48%
2020/07/07	3	117.50	5	115.50	117.50	-2	4,259	-0.05%
2020/07/06	10	116.65	5	115.10	117.50	5	4,226	0.12%
2020/07/03	7	113.50	16	112.59	113.50	-9	4,118	-0.22%
2020/07/02	11	106.50	11	110.59	111.00	0	3,810	0.00%
2020/07/01	10	96.00	22	98.75	101.00	-12	3,548	-0.34%
2020/06/30	5	91.72	9	92.71	92.00	-4	3,226	-0.12%
2020/06/29	1	85.00	0	0.00	86.20	1	3,039	0.03%
2020/06/24	13	86.90	5	86.50	86.60	8	3,018	0.27%
2020/06/23	0	0.00	6	84.10	84.10	-6	2,929	-0.20%
2020/06/22	0	0.00	2	82.50	82.20	-2	2,921	-0.07%
2020/06/19	2	82.70	2	82.40	81.50	0	2,916	0.00%
2020/06/18	3	80.50	1	80.10	80.30	2	2,896	0.07%
2020/06/16	2	81.85	4	80.80	81.70	-2	2,902	-0.07%
2020/06/15	2	79.05	2	79.85	78.90	0	2,883	0.00%
2020/06/12	2	76.60	0	0.00	77.00	2	2,857	0.07%
2020/06/11	1	78.40	0	0.00	78.10	1	2,845	0.04%
2020/06/09	0	0.00	1	86.00	83.40	-1	2,806	-0.04%
2020/06/08	1	84.30	1	86.00	84.30	0	2,805	0.00%
2020/06/05	5	84.70	0	0.00	85.00	5	2,794	0.18%
2020/06/04	10	86.83	19	86.54	85.10	-9	2,794	-0.32%
2020/06/03	3	84.73	5	84.48	84.50	-2	2,744	-0.07%
2020/06/02	6	86.10	5	84.16	83.60	1	2,689	0.04%
2020/06/01	7	83.66	7	85.09	87.80	0	2,549	0.00%
2020/05/29	1	80.20	1	79.70	79.90	0	2,361	0.00%
2020/05/27	13	80.92	0	0.00	79.80	13	2,338	0.56%
2020/05/26	1	80.70	1	81.10	81.30	0	2,343	0.00%
2020/05/25	1	79.90	11	81.23	81.50	-10	2,327	-0.43%
2020/05/22	2	79.80	2	79.90	78.90	0	2,301	0.00%
2020/05/21	8	81.38	2	82.00	80.90	6	2,279	0.26%
2020/05/20	2	81.90	0	0.00	82.30	2	2,232	0.09%
2020/05/19	0	0.00	2	79.90	79.90	-2	2,198	-0.09%
2020/05/18	13	79.64	10	79.20	78.90	3	2,182	0.14%
2020/05/15	1	82.00	1	81.50	80.50	0	2,177	0.00%
2020/05/14	11	79.99	3	79.43	79.20	8	2,070	0.39%
2020/05/13	3	80.03	3	78.73	78.30	0	2,019	0.00%
2020/05/12	8	75.14	3	74.03	75.10	5	1,855	0.27%
2020/05/11	3	75.03	1	72.70	75.50	2	1,826	0.11%
2020/05/08	3	71.73	2	73.05	72.40	1	1,755	0.06%
2020/05/06	1	70.80	1	72.80	72.00	0	1,737	0.00%
2020/05/05	0	0.00	2	69.50	70.40	-2	1,723	-0.12%
2020/05/04	3	65.03	0	0.00	64.80	3	1,654	0.18%
2020/04/30	1	66.40	7	66.91	66.40	-6	1,657	-0.36%
2020/04/29	0	0.00	10	64.50	63.70	-10	1,653	-0.60%
2020/04/27	1	63.80	0	0.00	64.40	1	1,720	0.06%
2020/04/23	0	0.00	1	63.00	63.00	-1	1,789	-0.06%
2020/04/21	2	63.35	2	63.90	61.70	0	1,844	0.00%
2020/04/20	1	63.40	2	63.00	63.30	-1	1,872	-0.05%
2020/04/17	9	64.21	8	62.78	62.60	1	1,890	0.05%
2020/04/16	1	60.60	0	0.00	61.60	1	1,857	0.05%
2020/04/15	1	58.80	2	59.00	58.90	-1	1,857	-0.05%
2020/04/14	3	59.07	0	0.00	59.10	3	1,931	0.16%
2020/04/09	0	0.00	2	58.00	58.80	-2	1,996	-0.10%
2020/04/08	2	59.00	4	59.15	59.70	-2	1,980	-0.10%
2020/04/07	1	56.10	1	55.50	56.70	0	1,951	0.00%
2020/03/31	0	0.00	1	51.60	51.40	-1	1,980	-0.05%
2020/03/27	6	53.07	2	53.10	52.40	4	2,002	0.20%
2020/03/25	11	50.88	10	50.00	51.10	1	2,002	0.05%
2020/03/24	10	46.63	0	0.00	46.50	10	2,026	0.49%
2020/03/23	0	0.00	1	44.20	44.20	-1	2,047	-0.05%
2020/03/20	2	47.80	13	47.00	47.50	-11	2,128	-0.52%
2020/03/19	10	44.10	3	44.57	44.10	7	2,159	0.32%
2020/03/16	4	56.45	10	56.50	54.00	-6	2,553	-0.23%
2020/03/13	21	55.09	0	0.00	57.00	21	2,624	0.80%
2020/03/12	0	0.00	6	60.10	60.60	-6	2,733	-0.22%
2020/03/09	1	68.20	0	0.00	66.60	1	3,011	0.03%
2020/03/04	0	0.00	1	70.40	71.10	-1	3,038	-0.03%
2020/02/27	0	0.00	1	71.00	70.70	-1	3,106	-0.03%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/24	0	0.00	2	76.10	75.30	-2	3,126	-0.06%
2020/02/21	1	77.00	0	0.00	77.00	1	3,116	0.03%
2020/02/20	4	78.35	0	0.00	78.00	4	3,126	0.13%
2020/02/19	2	76.25	12	76.53	76.90	-10	3,154	-0.32%
2020/02/18	2	78.95	2	78.80	76.00	0	3,149	0.00%
2020/02/17	2	78.30	1	79.60	79.40	1	3,111	0.03%
2020/02/14	11	77.96	11	77.67	78.40	0	3,081	0.00%
2020/02/13	0	0.00	1	74.90	73.70	-1	3,019	-0.03%
2020/02/12	1	74.30	0	0.00	74.20	1	3,007	0.03%
2020/02/11	0	0.00	1	73.50	73.60	-1	2,996	-0.03%
2020/02/10	0	0.00	1	72.90	72.20	-1	2,994	-0.03%
2020/02/07	1	74.70	0	0.00	73.10	1	2,998	0.03%
2020/02/06	2	75.50	2	76.20	76.70	0	2,982	0.00%
2020/02/05	1	73.60	0	0.00	73.10	1	2,937	0.03%
2020/02/04	0	0.00	1	74.80	74.50	-1	2,919	-0.03%
2020/02/03	0	0.00	2	72.50	72.60	-2	2,903	-0.07%
2020/01/31	1	74.00	1	75.00	73.80	0	2,878	0.00%
2020/01/30	2	73.55	0	0.00	73.50	2	2,853	0.07%
2020/01/20	2	81.85	2	81.75	80.10	0	2,794	0.00%
2020/01/17	2	80.50	1	81.00	80.60	1	2,733	0.04%
2020/01/16	1	81.40	6	81.53	80.40	-5	2,722	-0.18%
2020/01/15	1	80.90	1	80.40	80.90	0	2,699	0.00%
2020/01/14	5	79.76	5	79.54	80.00	0	2,653	0.00%
2020/01/13	5	77.00	4	78.55	78.60	1	2,605	0.04%
2020/01/10	6	75.83	0	0.00	75.10	6	2,563	0.23%
2020/01/08	1	70.50	2	73.25	74.10	-1	2,508	-0.04%
2020/01/07	1	73.00	0	0.00	71.50	1	2,421	0.04%
2020/01/03	4	76.20	9	76.51	75.30	-5	2,364	-0.21%
2019/12/31	1	79.60	0	0.00	79.00	1	2,305	0.04%
2019/12/27	1	79.10	0	0.00	78.70	1	2,240	0.04%
2019/12/26	1	77.70	1	77.50	77.50	0	2,218	0.00%
2019/12/25	4	78.83	4	78.83	78.50	0	2,201	0.00%
2019/12/23	0	0.00	1	76.10	75.90	-1	2,174	-0.05%
2019/12/20	1	78.20	1	78.60	78.40	0	2,136	0.00%
2019/12/19	9	79.24	7	78.87	78.50	2	2,115	0.09%
2019/12/18	3	79.20	2	79.25	78.50	1	2,093	0.05%
2019/12/17	7	81.97	1	81.10	80.50	6	2,059	0.29%
2019/12/16	2	79.90	0	0.00	80.00	2	2,004	0.10%
2019/12/13	2	80.65	3	81.00	80.00	-1	1,949	-0.05%
2019/12/12	4	80.65	14	81.29	81.50	-10	1,845	-0.54%
2019/12/11	2	77.30	0	0.00	77.80	2	1,582	0.13%
2019/12/10	9	76.86	9	77.02	76.30	0	1,488	0.00%
2019/12/09	2	76.40	14	76.60	78.20	-12	1,409	-0.85%
2019/12/06	19	73.60	8	74.85	74.10	11	1,258	0.87%
2019/12/05	5	71.82	14	72.61	72.00	-9	1,124	-0.80%
2019/12/04	5	68.64	0	0.00	68.70	5	979	0.51%
2019/12/03	2	67.00	0	0.00	68.50	2	1,074	0.19%
2019/12/02	1	67.40	0	0.00	67.10	1	1,074	0.09%
2019/11/29	1	67.90	5	67.68	68.00	-4	1,085	-0.37%
2019/11/27	2	68.20	0	0.00	67.60	2	1,050	0.19%
2019/11/25	11	67.18	7	66.64	67.60	4	981	0.41%
2019/11/20	1	64.80	0	0.00	64.70	1	957	0.10%
2019/11/18	2	65.65	3	66.47	66.00	-1	1,004	-0.10%
2019/11/15	1	63.10	1	63.10	63.90	0	933	0.00%
2019/11/14	2	62.60	0	0.00	62.50	2	920	0.22%
2019/11/12	0	0.00	2	61.55	61.70	-2	901	-0.22%
2019/11/06	3	64.10	3	62.60	62.60	0	909	0.00%
2019/10/29	1	62.70	0	0.00	62.60	1	916	0.11%
2019/10/24	1	63.60	0	0.00	63.50	1	922	0.11%
2019/10/16	1	62.40	0	0.00	62.10	1	950	0.11%
2019/10/15	2	62.45	0	0.00	63.00	2	948	0.21%
2019/10/14	0	0.00	7	61.96	61.40	-7	945	-0.74%
2019/10/08	3	62.60	0	0.00	62.00	3	943	0.32%
2019/09/27	3	63.40	5	62.70	62.70	-2	937	-0.21%
2019/09/20	1	66.00	0	0.00	65.70	1	952	0.10%
2019/09/19	7	67.41	3	67.30	66.20	4	942	0.42%
2019/09/09	2	66.00	0	0.00	66.20	2	883	0.23%
2019/09/05	3	67.53	3	66.53	66.70	0	831	0.00%
2019/09/04	1	64.70	5	64.50	64.10	-4	711	-0.56%
2019/09/03	0	0.00	5	66.40	66.30	-5	698	-0.72%
2019/08/30	1	65.50	0	0.00	64.90	1	666	0.15%
2019/08/28	1	65.70	0	0.00	65.20	1	657	0.15%
2019/08/27	1	66.40	3	66.23	66.70	-2	641	-0.31%
2019/08/22	2	67.10	1	68.50	65.90	1	613	0.16%
2019/08/13	4	62.20	0	0.00	61.20	4	588	0.68%
2019/08/12	0	0.00	7	61.60	62.60	-7	587	-1.19%
2019/08/05	0	0.00	2	61.45	61.30	-2	608	-0.33%
2019/07/26	1	67.40	0	0.00	67.30	1	614	0.16%
2019/07/25	1	68.40	1	68.60	68.40	0	613	0.00%
2019/07/24	3	67.87	1	67.70	68.60	2	601	0.33%
2019/07/18	0	0.00	16	64.08	64.00	-16	583	-2.74%
2019/07/12	0	0.00	3	66.93	65.20	-3	600	-0.50%
2019/07/11	1	66.10	0	0.00	65.80	1	605	0.17%
2019/07/08	2	64.55	0	0.00	64.40	2	664	0.30%
2019/07/05	1	65.60	0	0.00	65.30	1	702	0.14%
2019/07/03	0	0.00	7	66.33	65.30	-7	723	-0.97%
2019/07/02	1	65.50	2	66.90	67.10	-1	764	-0.13%
2019/07/01	1	66.20	17	65.64	66.40	-16	795	-2.01%
2019/06/28	2	63.20	1	62.70	62.60	1	935	0.11%
2019/06/20	0	0.00	1	60.10	61.80	-1	978	-0.10%
2019/06/19	1	59.50	0	0.00	60.00	1	1,016	0.10%
2019/06/14	1	59.80	1	59.90	59.50	0	1,178	0.00%
2019/06/13	1	59.50	0	0.00	59.40	1	1,209	0.08%
2019/06/12	1	60.00	0	0.00	59.50	1	1,208	0.08%
2019/06/11	3	59.20	0	0.00	59.30	3	1,209	0.25%
2019/06/10	0	0.00	2	57.70	58.40	-2	1,204	-0.17%
2019/05/23	1	60.10	1	61.60	60.40	0	1,163	0.00%
2019/05/20	1	65.20	0	0.00	63.60	1	1,178	0.08%
2019/05/15	1	68.00	0	0.00	67.40	1	1,201	0.08%
2019/05/09	0	0.00	1	69.90	68.70	-1	1,223	-0.08%
2019/05/06	1	71.10	0	0.00	70.60	1	1,263	0.08%
2019/04/22	1	70.10	0	0.00	70.50	1	1,425	0.07%
2019/04/19	4	71.78	0	0.00	71.40	4	1,468	0.27%
2019/04/18	0	0.00	1	72.80	71.30	-1	1,542	-0.06%
2019/04/17	0	0.00	1	73.90	73.10	-1	1,566	-0.06%
2019/04/15	1	74.30	0	0.00	73.00	1	1,595	0.06%
2019/04/12	4	73.80	0	0.00	72.50	4	1,564	0.26%
2019/04/11	0	0.00	10	74.10	72.90	-10	1,555	-0.64%
2019/04/10	0	0.00	1	78.20	76.80	-1	1,513	-0.07%
2019/04/08	1	79.90	1	79.80	78.10	0	1,491	0.00%
2019/04/02	11	76.45	1	79.70	78.50	10	1,398	0.72%
2019/04/01	1	71.20	13	72.51	72.50	-12	1,222	-0.98%
2019/03/25	2	69.90	0	0.00	69.00	2	1,170	0.17%
2019/03/21	0	72.00	1	72.10	72.30	-1	1,115	-0.09%
2019/03/20	17	71.46	2	70.80	72.20	15	1,099	1.36%
2019/03/19	0	0.00	8	70.08	69.60	-8	1,029	-0.78%
2019/03/18	1	64.40	0	0.00	64.40	1	956	0.10%
2019/03/07	1	60.00	0	0.00	60.00	1	931	0.11%
2019/02/14	0	0.00	1	65.50	65.50	-1	828	-0.12%
2019/02/13	0	0.00	1	64.70	65.50	-1	814	-0.12%
2019/02/12	0	0.00	1	64.00	64.10	-1	796	-0.13%
2019/01/24	0	0.00	1	66.00	66.00	-1	697	-0.14%
2019/01/21	1	65.20	6	64.43	65.30	-5	653	-0.77%
2019/01/17	1	64.20	0	0.00	64.20	1	625	0.16%
2019/01/16	0	0.00	12	64.27	64.80	-12	602	-1.99%
2019/01/15	1	62.50	1	62.90	64.50	0	556	0.00%
2019/01/14	0	0.00	5	62.30	61.80	-5	518	-0.97%
2019/01/11	1	60.60	1	60.00	61.10	0	475	0.00%
2019/01/10	6	60.73	1	59.00	60.20	5	427	1.17%
2019/01/09	0	0.00	2	58.20	57.60	-2	354	-0.56%
2019/01/08	0	0.00	1	57.10	56.60	-1	328	-0.30%
2018/12/20	1	51.20	0	0.00	50.80	1	369	0.27%
2018/12/19	1	52.50	0	0.00	52.50	1	362	0.28%
2018/12/18	1	54.00	0	0.00	54.00	1	355	0.28%
2018/12/14	0	0.00	1	58.50	56.00	-1	364	-0.27%
2018/12/03	0	0.00	1	57.00	56.70	-1	349	-0.29%
2018/11/14	1	51.90	0	0.00	51.80	1	500	0.20%
2018/10/30	0	0.00	2	49.60	49.35	-2	704	-0.28%
2018/10/11	5	48.15	0	0.00	49.50	5	756	0.66%
2018/10/05	1	54.00	0	0.00	54.00	1	716	0.14%
2018/10/04	1	57.00	0	0.00	57.90	1	691	0.14%
2018/09/20	8	61.88	0	0.00	61.00	8	683	1.17%
2018/09/07	6	64.10	0	0.00	64.70	6	691	0.87%
2018/09/04	2	67.00	0	0.00	67.30	2	749	0.27%
2018/09/03	10	66.34	0	0.00	66.40	10	763	1.31%
2018/08/31	4	69.05	1	69.70	69.30	3	753	0.40%
2018/08/30	0	0.00	1	70.20	68.80	-1	748	-0.13%
2018/08/29	0	0.00	4	67.95	68.30	-4	730	-0.55%
2018/08/28	4	68.15	2	67.60	67.70	2	726	0.28%
2018/08/27	13	70.72	17	69.32	68.30	-4	717	-0.56%
2018/08/24	16	69.87	5	69.00	68.80	11	696	1.58%
2018/08/23	0	0.00	3	68.73	69.20	-3	649	-0.46%
2018/08/21	2	63.20	0	0.00	62.90	2	610	0.33%
2018/08/17	1	65.40	0	0.00	63.20	1	612	0.16%
2018/08/16	1	64.50	1	63.80	64.50	0	614	0.00%
2018/08/13	10	64.00	0	0.00	64.10	10	638	1.57%
2018/08/10	10	68.00	0	0.00	67.60	10	640	1.56%
2018/08/08	3	72.50	4	71.30	70.20	-1	598	-0.17%
2018/08/06	3	69.97	2	70.30	71.30	1	557	0.18%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/07/18	1	63.40	1	62.60	62.20	0	394	0.00%
2018/07/13	0	0.00	1	61.50	60.50	-1	398	-0.25%
2018/07/11	2	60.10	0	0.00	59.90	2	404	0.49%
2018/07/10	0	0.00	1	61.40	60.60	-1	404	-0.25%
2018/07/09	2	60.55	2	61.50	60.70	0	401	0.00%
2018/07/06	1	59.10	0	0.00	59.00	1	397	0.25%
2018/07/05	0	0.00	10	57.70	58.20	-10	396	-2.53%
2018/06/28	0	0.00	2	59.20	59.30	-2	394	-0.51%
2018/06/20	0	0.00	10	63.76	64.80	-10	385	-2.59%
2018/06/19	10	68.40	0	0.00	67.60	10	380	2.63%
2018/06/14	3	69.17	14	67.24	67.50	-11	369	-2.97%
2018/06/13	13	64.65	2	65.60	67.20	11	336	3.27%
2018/06/04	0	0.00	1	59.30	59.30	-1	282	-0.35%
2018/05/24	1	59.20	0	0.00	59.20	1	262	0.38%
2018/05/22	3	59.47	2	59.55	59.50	1	255	0.39%
2018/05/21	10	60.78	3	59.93	60.30	7	246	2.84%
2018/05/18	2	57.75	1	57.70	57.80	1	220	0.45%
2018/04/18	1	56.00	0	0.00	55.90	1	191	0.52%
2018/02/09	1	56.90	0	0.00	60.80	1	279	0.36%
2018/02/06	2	63.20	0	0.00	62.80	2	276	0.72%
2018/02/05	2	67.40	0	0.00	68.00	2	269	0.74%
2018/01/12	5	68.00	0	0.00	68.00	5	394	1.27%
2018/01/11	0	0.00	0.1	68.00	67.70	-0.1	399	-0.03%
2018/01/09	1	71.50	1	71.10	70.30	0	404	0.00%