研通 (6229)-富邦-內湖券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	41.10	0	0.00	41.20	2	987	0.20%
2024/06/13	1	41.90	1	43.20	41.15	0	985	0.00%
2024/06/12	0	0.00	4	42.26	42.45	-4	977	-0.41%
2024/06/11	35	41.64	27	41.71	40.85	8	963	0.83%
2024/06/07	0	0.00	2	41.80	41.80	-2	919	-0.22%
2024/06/05	0.1	39.95	3	39.50	39.50	-2.9	926	-0.31%
2024/05/31	40	42.40	27	42.41	41.85	13	963	1.35%
2024/05/30	0	0.00	17	40.80	40.80	-17	953	-1.78%
2024/05/29	0.2	41.78	0	0.00	41.55	0.2	981	0.02%
2024/05/28	10	42.50	2	43.00	42.40	8	1,090	0.73%
2024/05/27	23	42.98	6	41.95	43.00	17	1,115	1.52%
2024/05/24	12	39.44	15	40.37	40.15	-3	1,089	-0.28%
2024/05/23	16	40.14	2	41.80	40.15	14	1,092	1.28%
2024/05/22	2	41.63	12	41.78	41.95	-10	1,057	-0.95%
2024/05/21	10	38.00	2	38.30	38.20	8	935	0.86%
2024/05/20	10	37.80	10	38.75	38.75	0	926	0.00%
2024/05/15	0	0.00	1	35.55	35.45	-1	914	-0.11%
2024/05/14	5	36.04	4	35.91	36.20	1	914	0.11%
2024/05/13	0	0.00	1	34.30	34.30	-1	875	-0.11%
2024/04/30	1	34.80	0	0.00	34.30	1	1,911	0.05%
2024/04/26	0	0.00	2	34.60	34.30	-2	1,905	-0.10%
2024/04/22	1	32.40	0	0.00	32.10	1	1,890	0.05%
2024/04/19	0	0.00	1	33.20	32.55	-1	1,883	-0.05%
2024/04/17	2	36.15	0	0.00	35.25	2	1,883	0.11%
2024/04/16	0	35.25	2	36.30	35.45	-2	1,869	-0.11%
2024/04/15	6	40.88	2.2	37.77	37.00	3.8	1,845	0.21%
2024/04/12	0	0.00	1	37.30	38.40	-1	1,756	-0.06%
2024/03/29	0	32.00	0	0.00	31.60	0	1,692	0.00%
2024/03/26	1	33.40	0	0.00	31.65	1	1,684	0.06%
2024/03/22	0	32.95	0	0.00	31.80	0	1,666	0.00%
2024/03/21	0	32.00	0	0.00	31.90	0	1,661	0.00%
2024/03/13	0	33.25	0	0.00	32.70	0	1,633	0.00%
2024/03/12	1	35.90	0	0.00	35.25	1	1,620	0.06%
2024/03/05	0	41.50	12	41.39	40.55	-12	1,540	-0.78%
2024/03/04	2	42.85	4	43.15	42.55	-2	1,514	-0.13%
2024/03/01	2	43.68	2	43.28	43.60	0	1,479	0.00%
2024/02/29	0	0.00	3	44.35	43.55	-3	1,355	-0.22%
2024/02/26	1	41.50	0	0.00	41.35	1	1,301	0.08%
2024/02/23	0	40.00	0	0.00	39.95	0	1,294	0.00%
2024/02/22	0	0.00	26	39.05	40.10	-26	1,289	-2.02%
2024/02/21	14	41.16	0	0.00	40.55	14	1,285	1.09%
2024/02/20	20	40.08	25	39.99	40.55	-5	1,275	-0.39%
2024/02/19	2	39.60	0	0.00	39.00	2	1,262	0.16%
2024/02/16	5	39.90	0	0.00	40.30	5	1,249	0.40%
2024/02/05	0	0.00	0	41.25	38.85	0	1,225	0.00%
2024/02/02	0.2	43.25	21	41.85	41.55	-20.8	1,197	-1.74%
2024/02/01	18	42.91	18	44.27	43.20	0	1,156	0.00%
2024/01/31	22	38.50	3	40.47	41.25	19	901	2.11%
2024/01/30	1	36.97	1	37.60	37.50	0	812	0.00%
2024/01/29	19	37.37	19	36.97	37.55	0	738	0.00%
2024/01/26	1	36.50	3	37.33	37.40	-2	311	-0.64%
2024/01/25	0	0.00	18	33.99	34.00	-18	222	-8.08%
2024/01/24	16	29.97	2	30.28	30.95	14	161	8.64%
2024/01/08	1	27.20	0	0.00	26.90	1	173	0.58%
2023/12/28	0	27.60	0	0.00	27.60	0	172	0.00%
2023/12/15	1	28.10	0	0.00	28.00	1	168	0.59%
2023/11/08	1	27.60	0	0.00	27.45	1	120	0.83%
2023/10/25	0	0.00	1	28.80	28.75	-1	114	-0.88%
2023/10/24	0	0.00	2	28.20	28.60	-2	107	-1.87%
2023/10/23	2	28.50	1	28.20	28.25	1	101	0.99%
2023/10/20	2	27.53	2	26.78	27.00	0	91	0.00%
2023/10/18	4	28.11	3	28.20	27.45	1	84	1.18%
2023/09/25	0	0.00	1	26.05	26.10	-1	87	-1.15%
2023/08/04	2	27.00	0	0.00	26.95	2	255	0.78%
2023/07/31	1	27.75	0	0.00	27.40	1	255	0.39%
2023/07/27	1	27.25	0	0.00	27.20	1	257	0.39%
2023/07/26	1	26.60	0	0.00	26.70	1	256	0.39%
2023/07/25	1	27.80	0	0.00	27.30	1	256	0.39%
2023/07/24	0	0.00	1	27.10	27.05	-1	255	-0.39%
2023/07/10	1	28.75	0	0.00	28.50	1	296	0.34%
2023/07/03	2	28.45	0	0.00	28.30	2	324	0.62%
2023/06/27	0	0.00	1	29.30	29.30	-1	308	-0.32%
2023/06/26	10	30.00	0	0.00	29.90	10	309	3.23%
2023/06/19	1	30.60	0	0.00	30.60	1	320	0.31%
2023/06/06	0	0.00	2	31.60	31.60	-2	344	-0.58%
2023/06/01	10	33.00	0	0.00	32.20	10	337	2.97%
2023/05/31	1	31.60	0	0.00	31.60	1	301	0.33%
2023/05/30	1	30.50	0	0.00	30.50	1	289	0.35%
2023/04/25	0	27.95	0	0.00	27.40	0	230	0.00%
2023/04/17	0	30.30	0	0.00	30.30	0	218	0.00%
2023/03/31	0	30.15	0	0.00	28.05	0	140	0.00%
2023/03/24	0	30.30	0	0.00	28.85	0	131	0.00%
2023/03/03	0	26.95	0	0.00	27.00	0	65	0.00%
2023/02/01	0	28.00	0	0.00	25.90	0	83	0.00%
2022/11/03	0	0.00	2	25.35	25.30	-2	135	-1.47%
2022/11/02	2	25.35	0	0.00	25.35	2	134	1.48%
2022/08/04	0	0.00	1	27.30	27.90	-1	222	-0.45%
2022/08/01	1	28.50	0	0.00	28.50	1	224	0.45%
2022/07/25	0	0.00	3	29.00	28.75	-3	220	-1.36%
2022/07/22	2	30.38	4	31.23	29.75	-2	215	-0.93%
2022/07/21	3	29.00	0	0.00	29.00	3	184	1.63%
2022/07/01	1	28.50	0	0.00	28.10	1	177	0.56%
2022/06/20	2	30.10	0	0.00	29.90	2	230	0.87%
2022/06/16	0	33.80	0	0.00	32.75	0	317	0.00%
2022/05/23	0	34.85	0	0.00	34.00	0	351	0.00%
2022/05/12	1	31.50	0	0.00	31.80	1	353	0.28%
2022/04/21	1	36.25	0	0.00	36.40	1	366	0.27%
2022/04/11	0	39.05	0	0.00	37.20	0	407	0.00%
2022/03/28	0	0.00	2	40.40	40.65	-2	432	-0.46%
2022/03/24	1	41.80	0	0.00	41.75	1	424	0.24%
2022/03/23	1	42.50	2	42.60	42.20	-1	429	-0.23%
2022/03/21	3	42.03	1	42.45	42.50	2	381	0.52%
2022/03/18	0	0.00	1	38.25	38.70	-1	335	-0.30%
2022/03/17	1	39.10	0	0.00	38.50	1	342	0.29%
2022/03/14	0	0.00	2	38.20	38.40	-2	348	-0.57%
2022/03/11	2	39.00	0	0.00	38.75	2	353	0.57%
2022/02/22	1	36.50	0	0.00	36.50	1	433	0.23%
2022/02/15	0	0.00	1	37.10	36.85	-1	617	-0.16%
2022/01/05	0	0.00	0	43.25	42.85	0	919	0.00%
2021/12/24	0.2	44.50	0	0.00	43.90	0.2	934	0.02%
2021/12/03	0	0.00	3	43.22	43.40	-3	1,018	-0.29%
2021/11/30	3	43.90	0	0.00	43.55	3	1,125	0.27%
2021/11/22	1	47.20	0	0.00	46.25	1	1,566	0.06%
2021/11/17	0	0.00	1	47.80	47.80	-1	1,617	-0.06%
2021/11/16	5	48.62	7	48.33	47.80	-2	1,622	-0.12%
2021/11/15	2	46.70	3	46.77	48.05	-1	1,578	-0.06%
2021/11/12	1	44.65	0	0.00	43.70	1	1,563	0.06%
2021/11/11	1	44.10	0	0.00	42.55	1	1,568	0.06%
2021/11/09	1	46.75	0	0.00	47.30	1	1,582	0.06%
2021/11/05	0	0.00	1	46.15	45.40	-1	1,695	-0.06%
2021/11/04	0	0.00	1	45.60	45.95	-1	1,757	-0.06%
2021/11/03	1	44.85	0	0.00	45.00	1	1,807	0.06%
2021/11/02	0	0.00	1	45.60	43.00	-1	1,855	-0.05%
2021/11/01	1	45.30	0	0.00	45.05	1	1,950	0.05%
2021/10/29	0	0.00	1	44.80	44.25	-1	2,056	-0.05%
2021/10/28	1	44.05	1	43.70	44.10	0	2,073	0.00%
2021/10/27	1	43.80	0	0.00	43.35	1	2,086	0.05%
2021/10/25	1	42.65	4	41.50	42.85	-3	2,115	-0.14%
2021/10/19	4	40.33	0	0.00	40.55	4	2,275	0.18%
2021/10/18	0	0.00	5	39.30	39.55	-5	2,327	-0.21%
2021/10/15	8	38.69	3	38.77	38.55	5	2,391	0.21%
2021/10/14	7	38.83	7	39.53	37.95	0	2,685	0.00%
2021/10/08	0	0.00	1	37.70	37.60	-1	3,201	-0.03%
2021/10/07	1	37.50	0	0.00	37.15	1	3,346	0.03%
2021/10/01	0	0.00	2	37.78	37.55	-2	3,624	-0.06%
2021/09/29	0	0.00	1	38.25	38.15	-1	3,637	-0.03%
2021/09/28	0	0.00	1	39.95	39.90	-1	3,674	-0.03%
2021/09/27	0	0.00	1	40.85	40.85	-1	3,676	-0.03%
2021/09/24	2	41.40	2	40.95	40.95	0	3,677	0.00%
2021/09/23	0	0.00	6	40.57	40.15	-6	3,675	-0.16%
2021/09/17	0	0.00	1	42.50	42.65	-1	3,683	-0.03%
2021/09/16	2	42.88	1	42.70	42.55	1	3,680	0.03%
2021/09/15	0	0.00	5	42.50	42.45	-5	3,674	-0.14%
2021/09/14	5	43.46	0	0.00	43.50	5	3,664	0.14%
2021/09/13	5	44.00	0	0.00	43.70	5	3,655	0.14%
2021/09/10	0	0.00	5	44.66	44.00	-5	3,650	-0.14%
2021/09/09	0	0.00	3	43.92	45.35	-3	3,638	-0.08%
2021/09/08	0	0.00	5	43.91	43.45	-5	3,626	-0.14%
2021/09/07	8.5	43.90	21	44.54	43.50	-12.5	3,602	-0.35%
2021/09/06	5.5	47.51	3	47.00	45.40	2.5	3,580	0.07%
2021/09/03	13	47.41	1	48.20	49.05	12	3,546	0.34%
2021/09/02	6	47.96	0	0.00	48.10	6	3,506	0.17%
2021/09/01	1	47.75	11	48.02	48.30	-10	3,361	-0.30%
2021/08/31	3	43.30	1	42.25	45.30	2	3,133	0.06%
2021/08/27	9	41.40	10	42.38	40.80	-1	3,073	-0.03%
2021/08/26	0	0.00	2	41.85	41.80	-2	3,064	-0.07%
2021/08/25	2	43.00	6	42.25	42.70	-4	3,057	-0.13%
2021/08/24	6	41.62	0	0.00	40.35	6	3,031	0.20%
2021/08/23	7	41.06	0	0.00	41.35	7	3,011	0.23%
2021/08/20	0	0.00	10	39.90	39.30	-10	2,998	-0.33%
2021/08/18	10	41.30	2	39.25	41.50	8	2,970	0.27%
2021/08/13	6	41.30	15	40.00	40.05	-9	2,934	-0.31%
2021/08/12	1	42.30	0	0.00	42.75	1	2,912	0.03%
2021/08/11	5	42.55	1	41.10	41.20	4	2,889	0.14%
2021/08/10	0	0.00	6	43.60	40.70	-6	2,810	-0.21%
2021/08/05	1	51.90	0	0.00	53.00	1	2,740	0.04%
2021/08/04	0	0.00	20	51.50	50.00	-20	2,646	-0.76%
2021/08/03	9	51.20	0	0.00	50.50	9	2,533	0.36%
2021/08/02	0	0.00	4	50.25	51.20	-4	2,512	-0.16%
2021/07/30	1	48.95	10	50.03	49.00	-9	2,492	-0.36%
2021/07/29	0	0.00	6	48.08	50.00	-6	2,471	-0.24%
2021/07/28	6	48.65	0	0.00	46.90	6	2,448	0.25%
2021/07/27	1	56.00	5	52.00	52.10	-4	2,414	-0.17%
2021/07/26	0	0.00	6	51.55	52.10	-6	2,377	-0.25%
2021/07/23	1	50.00	2	50.45	50.30	-1	2,349	-0.04%
2021/07/22	0	0.00	11	53.15	52.80	-11	2,299	-0.48%
2021/07/21	7	49.26	10	50.50	49.80	-3	2,245	-0.13%
2021/07/20	56	51.53	25	51.61	50.50	31	2,178	1.42%
2021/07/19	31	49.27	82	48.13	49.20	-51	1,884	-2.71%
2021/07/16	80	45.50	1	44.80	46.30	79	1,591	4.96%
2021/07/15	0	0.00	7	39.09	42.10	-7	1,426	-0.49%
2021/07/14	9	41.56	6	41.33	38.30	3	1,365	0.22%
2021/07/13	3	40.68	3	38.50	40.70	0	1,234	0.00%
2021/07/12	3	36.50	0	0.00	37.00	3	1,068	0.28%
2021/07/09	5	34.55	1	34.00	33.65	4	1,028	0.39%
2021/07/06	0	0.00	1	33.65	32.40	-1	1,159	-0.09%
2021/07/05	0	0.00	1	33.80	34.30	-1	1,245	-0.08%
2021/06/30	2	32.10	2	31.75	31.60	0	1,534	0.00%
2021/06/29	1	33.10	0	0.00	31.40	1	1,662	0.06%
2021/06/28	0	0.00	2	31.85	32.35	-2	1,785	-0.11%
2021/06/15	10	32.18	1	31.95	31.85	9	1,990	0.45%
2021/06/10	2	31.63	1	31.70	31.65	1	2,159	0.05%
2021/06/09	1	30.50	0	0.00	30.70	1	2,161	0.05%
2021/06/07	0	0.00	1	30.05	30.05	-1	2,211	-0.05%
2021/06/01	1	31.55	0	0.00	31.65	1	2,222	0.04%
2021/05/27	1	30.15	0	0.00	30.00	1	2,302	0.04%
2021/05/17	8	28.27	8	28.45	26.30	0	2,380	0.00%
2021/05/13	0	0.00	1	29.00	29.20	-1	2,303	-0.04%
2021/05/12	1	26.55	0	0.00	26.55	1	2,274	0.04%
2021/05/11	1	29.20	0	0.00	29.50	1	2,266	0.04%
2021/05/10	2	30.55	0	0.00	30.55	2	2,267	0.09%
2021/04/26	0	0.00	6	36.20	36.10	-6	2,294	-0.26%
2021/04/16	4	39.38	2	40.10	39.10	2	2,323	0.09%
2021/04/15	2	38.95	0	0.00	39.95	2	2,309	0.09%
2021/04/14	0	0.00	2	37.45	37.25	-2	2,286	-0.09%
2021/04/13	2	39.90	0	0.00	38.70	2	2,258	0.09%
2021/04/12	0	0.00	4	41.05	39.60	-4	2,232	-0.18%
2021/04/09	5	44.13	0	0.00	41.50	5	2,205	0.23%
2021/04/08	0	0.00	2	42.20	43.70	-2	2,131	-0.09%
2021/04/07	2	40.53	0	0.00	39.75	2	2,035	0.10%
2021/03/31	1	34.45	4	34.71	33.70	-3	2,232	-0.13%
2021/03/26	2	32.13	0	0.00	32.40	2	2,292	0.09%
2021/03/18	2	32.25	9	32.68	32.25	-7	2,650	-0.26%
2021/03/17	0	0.00	2	32.80	32.40	-2	2,747	-0.07%
2021/03/16	4	34.29	8	32.65	34.05	-4	2,713	-0.15%
2021/03/10	3	31.20	0	0.00	31.55	3	2,717	0.11%
2021/03/03	9	32.17	0	0.00	31.30	9	2,910	0.31%
2021/03/02	4	33.18	2	33.53	32.00	2	2,915	0.07%
2021/02/26	0	0.00	2	32.20	32.25	-2	2,879	-0.07%
2021/02/24	1	32.10	0	0.00	31.90	1	3,175	0.03%
2021/02/22	0	0.00	9	32.05	32.05	-9	3,435	-0.26%
2021/02/18	9	28.98	0	0.00	29.30	9	3,403	0.26%
2021/01/19	8	30.39	8	30.74	30.30	0	3,309	0.00%
2021/01/18	0	0.00	1	30.20	30.00	-1	3,291	-0.03%
2021/01/15	1	32.25	6	31.59	30.65	-5	3,269	-0.15%
2021/01/11	3	29.78	1	29.95	29.55	2	3,203	0.06%
2021/01/06	1	32.75	1	31.10	30.85	0	3,225	0.00%
2021/01/05	3	32.65	1	32.55	32.10	2	3,291	0.06%
2021/01/04	1	32.25	17	32.01	31.85	-16	3,291	-0.49%
2020/12/31	10	32.88	15	32.60	32.05	-5	3,272	-0.15%
2020/12/30	10	33.90	0	0.00	32.70	10	3,256	0.31%
2020/12/29	12	33.40	30	34.60	32.85	-18	3,227	-0.56%
2020/12/28	8	35.24	27	35.13	35.90	-19	3,066	-0.62%
2020/12/25	50	34.47	4	34.58	32.65	46	2,966	1.55%
2020/12/24	5	32.90	6	31.93	33.40	-1	2,843	-0.04%
2020/12/23	0	0.00	3	30.02	30.40	-3	2,728	-0.11%
2020/12/22	2	29.80	0	0.00	29.15	2	2,720	0.07%
2020/12/21	3	29.43	0	0.00	28.80	3	2,695	0.11%
2020/12/18	14	32.01	27	31.24	30.30	-13	2,686	-0.48%
2020/12/17	15	28.71	20	29.24	30.25	-5	2,545	-0.20%
2020/12/16	0	0.00	1	28.20	27.90	-1	2,525	-0.04%
2020/12/15	3	27.98	0	0.00	27.05	3	2,620	0.11%
2020/12/14	15	30.55	14	30.60	29.70	1	2,584	0.04%
2020/12/11	22	29.42	32	30.02	30.15	-10	2,426	-0.41%
2020/12/10	5	28.08	5	28.21	27.45	0	2,315	0.00%
2020/12/09	1	28.80	0	0.00	28.70	1	2,310	0.04%
2020/12/08	6	29.77	62	28.88	28.75	-56	2,292	-2.44%
2020/12/04	60	27.15	15	27.00	27.00	45	2,140	2.10%
2020/12/03	3	26.38	0	0.00	26.30	3	2,128	0.14%
2020/12/02	2	27.30	0	0.00	27.20	2	2,128	0.09%
2020/12/01	2	28.93	31	28.75	28.15	-29	2,120	-1.37%
2020/11/30	6	27.61	10	27.18	27.15	-4	2,256	-0.18%
2020/11/27	7	26.94	5	26.96	26.85	2	2,327	0.09%
2020/11/24	10	27.75	13	26.92	26.65	-3	2,693	-0.11%
2020/11/23	25	29.56	22	30.82	28.60	3	2,620	0.11%
2020/11/20	19	27.46	14	28.38	28.70	5	2,395	0.21%
2020/11/19	7	26.09	7	26.10	26.10	0	2,293	0.00%
2020/11/18	0	0.00	22	23.35	23.75	-22	2,177	-1.01%
2020/11/17	15	21.90	15	21.60	21.60	0	2,161	0.00%
2020/11/16	5	22.03	0	0.00	21.90	5	2,213	0.23%
2020/11/13	21	21.50	0	0.00	21.55	21	2,260	0.93%
2020/11/11	7	21.30	0	0.00	21.25	7	2,405	0.29%
2020/11/10	0	0.00	5	21.70	20.80	-5	2,435	-0.21%
2020/11/03	1	20.60	0	0.00	20.35	1	2,475	0.04%
2020/10/30	1	20.75	0	0.00	20.25	1	2,498	0.04%
2020/10/29	5	20.85	0	0.00	20.90	5	2,505	0.20%
2020/10/16	0	0.00	3	21.90	21.65	-3	2,942	-0.10%
2020/10/14	3	22.45	0	0.00	22.45	3	2,908	0.10%
2020/10/13	3	22.20	0	0.00	22.65	3	2,866	0.10%
2020/10/12	3	20.60	0	0.00	20.60	3	2,766	0.11%
2020/10/08	9	22.28	0	0.00	21.85	9	2,741	0.33%
2020/10/06	9	22.86	0	0.00	22.70	9	2,716	0.33%
2020/09/29	26	23.05	0	0.00	21.95	26	2,641	0.98%
2020/09/24	0	0.00	5	22.00	22.00	-5	2,489	-0.20%
2020/09/23	0	0.00	1	24.00	23.10	-1	2,466	-0.04%
2020/09/21	2	23.85	2	24.50	23.70	0	2,356	0.00%
2020/09/18	1	27.50	0	0.00	26.10	1	2,302	0.04%
2020/09/03	94	29.92	4	29.75	29.60	90	2,137	4.21%
2020/09/02	2	30.08	94	30.90	31.05	-92	1,885	-4.88%
2020/09/01	2	27.30	4	27.41	28.25	-2	1,769	-0.11%
2020/08/31	8	24.23	4	24.08	25.70	4	1,697	0.24%
2020/08/28	0	0.00	1	23.40	23.40	-1	1,571	-0.06%
2020/08/27	0	0.00	10	21.30	21.30	-10	1,313	-0.76%
2020/08/25	5	20.00	0	0.00	19.80	5	1,262	0.40%
2020/08/18	0	0.00	1	22.15	21.40	-1	1,031	-0.10%
2020/08/17	15	19.70	5	20.50	21.70	10	937	1.07%
2020/08/14	0	0.00	2	21.65	21.75	-2	870	-0.23%
2020/08/13	0	0.00	1	20.80	20.95	-1	832	-0.12%
2020/08/12	0	0.00	1	21.00	21.00	-1	821	-0.12%
2020/08/11	0	0.00	1	20.50	20.20	-1	812	-0.12%
2020/08/10	2	21.10	0	0.00	21.20	2	788	0.25%
2020/08/07	1	20.40	1	20.65	20.95	0	769	0.00%
2020/08/06	0	0.00	1	21.85	20.55	-1	758	-0.13%
2020/08/04	2	21.00	0	0.00	21.90	2	725	0.28%
2020/07/31	1	20.85	1	21.10	21.40	0	690	0.00%
2020/07/30	0	0.00	2	20.10	21.00	-2	635	-0.31%
2020/07/29	2	20.00	1	20.10	20.10	1	533	0.19%
2020/07/28	0	0.00	3	16.45	18.30	-3	415	-0.72%
2020/07/27	5	16.90	2	17.10	17.20	3	369	0.81%
2020/07/17	1	14.50	0	0.00	14.55	1	201	0.50%
2020/07/15	0	0.00	1	15.10	15.00	-1	203	-0.49%
2020/07/09	0	0.00	1	15.60	15.55	-1	206	-0.48%
2020/07/08	0	0.00	1	15.20	15.50	-1	206	-0.48%
2020/07/02	0	0.00	1	15.00	15.40	-1	197	-0.51%
2020/06/22	2	15.30	0	0.00	15.25	2	183	1.09%
2020/06/19	1	15.60	1	15.20	15.10	0	170	0.00%
2020/03/04	1	12.60	0	0.00	12.75	1	158	0.63%
2020/02/26	0	0.00	1	13.15	13.15	-1	171	-0.58%
2020/02/04	1	12.60	0	0.00	12.60	1	330	0.30%
2019/11/21	3	16.60	3	16.70	16.60	0	641	0.00%
2019/09/23	0	0.00	5	17.75	16.95	-5	320	-1.56%
2019/09/19	0	0.00	5	17.34	18.20	-5	266	-1.88%
2019/09/18	10	17.18	0	0.00	16.75	10	209	4.78%
2019/09/17	0	0.00	5	15.75	15.75	-5	122	-4.08%
2019/09/12	2	14.70	0	0.00	14.65	2	84	2.36%
2019/06/06	0	0.00	1	13.25	13.25	-1	99	-1.00%
2018/11/01	0	0.00	1	10.50	10.45	-1	75	-1.33%
2018/10/12	1	9.65	1	9.80	10.45	0	70	0.00%
2018/10/09	1	11.85	0	0.00	11.85	1	61	1.62%
2018/08/27	0	0.00	1	12.35	12.30	-1	326	-0.31%
2018/08/24	0	0.00	1	12.10	12.00	-1	327	-0.30%
2018/08/20	1	12.30	2	12.50	12.30	-1	331	-0.30%
2018/08/17	0	0.00	1	12.30	12.20	-1	354	-0.28%
2018/08/14	0	0.00	1	12.25	12.30	-1	352	-0.28%
2018/08/13	1	12.40	0	0.00	12.20	1	352	0.28%
2018/08/09	1	13.35	0	0.00	13.35	1	348	0.29%
2018/08/08	1	13.45	1	13.55	13.45	0	350	0.00%
2018/08/07	0	0.00	1	13.75	13.55	-1	352	-0.28%
2018/08/03	1	13.60	1	13.75	13.60	0	353	0.00%
2018/08/02	2	13.75	1	13.85	13.60	1	354	0.28%
2018/07/26	1	13.95	1	14.15	13.95	0	355	0.00%
2018/07/19	1	14.05	0	0.00	14.05	1	358	0.28%
2018/07/16	1	14.30	2	14.38	14.30	-1	361	-0.28%
2018/07/11	3	14.30	0	0.00	14.05	3	375	0.80%
2018/07/10	2	14.90	0	0.00	14.85	2	376	0.53%
2018/07/09	1	14.50	2	14.80	14.90	-1	376	-0.27%
2018/07/05	1	15.40	1	15.65	15.35	0	386	0.00%
2018/07/04	1	15.45	0	0.00	15.45	1	389	0.26%
2018/06/28	1	15.45	2	15.60	15.60	-1	391	-0.26%
2018/06/27	2	15.53	1	15.70	15.50	1	391	0.26%
2018/06/26	1	15.55	1	15.70	15.85	0	390	0.00%
2018/06/25	0	0.00	1	16.10	16.10	-1	392	-0.25%
2018/06/22	1	15.55	2	15.70	15.85	-1	404	-0.25%
2018/06/21	1	15.55	1	15.70	15.50	0	403	0.00%
2018/06/20	1	15.50	0	0.00	15.50	1	402	0.25%
2018/06/15	1	16.30	0	0.00	16.40	1	399	0.25%
2018/06/14	1	16.35	1	16.50	16.45	0	395	0.00%
2018/06/13	1	16.45	1	16.60	16.75	0	388	0.00%
2018/06/12	3	16.05	5	16.33	16.85	-2	347	-0.57%
2018/06/08	0	0.00	1	15.25	15.20	-1	151	-0.66%
2018/06/07	0	0.00	1	15.10	15.15	-1	153	-0.65%
2018/06/06	2	15.03	1	15.15	15.10	1	158	0.63%
2018/06/05	0	0.00	2	15.00	15.00	-2	158	-1.26%
2018/05/29	1	15.15	1	15.35	15.05	0	167	0.00%
2018/05/25	2	14.85	2	15.05	14.75	0	168	0.00%
2018/05/24	1	14.60	0	0.00	14.55	1	145	0.69%
2018/05/18	0	0.00	1	14.70	14.85	-1	149	-0.67%
2018/05/17	1	14.50	1	14.60	14.65	0	151	0.00%
2018/05/15	1	15.25	1	15.40	15.15	0	151	0.00%
2018/05/10	1	15.20	1	15.40	15.15	0	163	0.00%
2018/05/07	2	15.25	0	0.00	15.25	2	173	1.15%
2018/05/04	1	15.20	1	15.40	15.35	0	175	0.00%
2018/05/03	0	0.00	1	15.55	15.55	-1	181	-0.55%
2018/04/19	1	16.15	0	0.00	16.20	1	242	0.41%
2018/04/18	1	16.40	0	0.00	16.30	1	262	0.38%
2018/04/16	1	16.45	2	16.60	16.60	-1	290	-0.34%
2018/04/12	1	16.50	0	0.00	16.50	1	306	0.33%
2018/04/11	1	17.00	1	17.55	16.75	0	315	0.00%
2018/04/10	0	0.00	1	16.80	17.00	-1	310	-0.32%
2018/04/09	1	16.45	1	16.55	16.60	0	320	0.00%
2018/04/02	2	17.03	0	0.00	16.90	2	319	0.63%
2018/03/30	1	17.30	0	0.00	17.30	1	327	0.31%
2018/03/29	0	0.00	1	17.55	17.55	-1	333	-0.30%
2018/03/28	2	17.30	1	17.55	17.35	1	341	0.29%
2018/02/08	1	17.40	0	0.00	17.35	1	455	0.22%
2018/02/02	0	0.00	1	19.70	19.70	-1	486	-0.21%
2018/01/18	0	0.00	1	20.20	20.00	-1	830	-0.12%
2018/01/16	0	0.00	1	20.10	20.25	-1	817	-0.12%
2018/01/11	0	0.00	3	19.05	20.10	-3	767	-0.39%
2018/01/10	0	0.00	2	18.03	18.40	-2	734	-0.27%
2018/01/09	1	18.10	1	18.30	17.90	0	731	0.00%
2018/01/08	2	18.23	2	18.40	18.05	0	728	0.00%
2018/01/05	1	18.05	3	18.00	18.30	-2	716	-0.28%
2018/01/04	2	17.60	2	17.73	17.60	0	705	0.00%
2018/01/03	1	17.50	1	17.60	17.50	0	704	0.00%
2018/01/02	0	0.00	2	17.28	17.25	-2	696	-0.29%