台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.39%
  • 成交量
    16,325
  • 產業
    上市 半導體類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽格 (6257)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28972.501.173.5072.0085,3900.15%
2024/03/27373.43071.3073.8035,1440.06%
2024/03/269.171.43271.7071.0074,9780.14%
2024/03/25572.00172.2072.3044,9740.08%
2024/03/22872.31372.6072.4054,9440.10%
2024/03/211775.211776.7374.7004,9100.00%
2024/03/203877.6318.177.2075.60205,0850.39%
2024/03/1900.00773.5473.50-75,072-0.14%
2024/03/1800.006.371.4972.10-6.34,948-0.13%
2024/03/150.169.3000.0068.800.14,8320.00%
2024/03/1400.00468.1368.80-44,777-0.08%
2024/03/1300.00470.5070.10-44,716-0.08%
2024/03/12268.30370.2069.90-14,674-0.02%
2024/03/11768.695.168.9068.401.94,6980.04%
2024/03/08469.51169.3569.0034,7580.06%
2024/03/071270.74670.4069.6064,7270.13%
2024/03/06668.651269.2770.20-64,786-0.13%
2024/03/05367.60168.1068.1024,9650.04%
2024/03/04668.03267.8067.9045,0240.08%
2024/03/0117.467.871567.8967.202.34,9710.05%
2024/02/291.170.50270.5070.30-14,814-0.02%
2024/02/271070.0414.170.5970.00-4.14,781-0.09%
2024/02/265.172.651.272.6372.303.94,6670.08%
2024/02/231572.942973.5572.50-144,542-0.31%
2024/02/22470.401370.0970.80-94,207-0.21%
2024/02/21268.8500.0068.8024,1220.05%
2024/02/20769.67168.3068.2064,1440.14%
2024/02/19469.081269.0970.00-84,099-0.20%
2024/02/1616.269.62369.7769.5013.24,0880.32%
2024/02/152068.505.267.7268.2014.94,0320.37%
2024/02/05265.3000.0065.3023,9920.05%
2024/02/02366.3000.0065.7033,9990.08%
2024/02/0100.00267.3066.60-23,997-0.05%
2024/01/31467.58268.0067.7024,0250.05%
2024/01/29267.4500.0067.4024,0890.05%
2024/01/26368.6300.0067.2034,1390.07%
2024/01/25168.5000.0068.7014,1170.02%
2024/01/23868.30168.0068.1074,1110.17%
2024/01/22167.51268.1068.00-14,084-0.02%
2024/01/1800.00365.2065.30-34,006-0.07%
2024/01/16266.20266.2066.1004,1390.00%
2024/01/1500.00265.0065.40-24,157-0.05%
2024/01/11263.90064.1064.2024,3080.05%
2024/01/10564.2200.0064.6054,3670.11%
2024/01/09664.60764.4964.40-14,482-0.02%
2024/01/04264.70164.6065.0014,6420.02%
2024/01/03164.80364.3065.00-24,664-0.04%
2024/01/0200.001264.8764.60-124,648-0.26%
2023/12/2900.001065.1765.20-104,647-0.22%
2023/12/28066.5000.0066.0004,5990.00%
2023/12/273.267.3400.0067.303.24,5740.07%
2023/12/2600.001.167.0266.80-1.14,565-0.02%
2023/12/2500.001066.4766.40-104,552-0.22%
2023/12/22468.22468.1068.0004,5080.00%
2023/12/20269.205.269.1768.80-3.24,488-0.07%
2023/12/19768.300.467.4067.806.64,4330.15%
2023/12/18268.255.168.4468.50-3.14,437-0.07%
2023/12/152068.8620.167.5467.20-0.14,5450.00%
2023/12/1425.570.453868.8071.90-12.54,467-0.28%
2023/12/1300.00166.1066.40-14,163-0.02%
2023/12/12866.04366.0065.8054,2450.12%
2023/12/1100.00465.2065.00-44,209-0.10%
2023/12/08564.861164.9764.70-64,198-0.14%
2023/12/0700.00565.4864.60-54,183-0.12%
2023/12/06265.601864.6965.40-164,158-0.38%
2023/12/051365.15665.5265.5074,0840.17%
2023/12/0400.001366.3266.00-134,013-0.32%
2023/12/011765.113065.3465.80-133,943-0.33%
2023/11/302764.09763.7363.80203,7220.54%
2023/11/29162.00862.0662.00-73,478-0.20%
2023/11/27160.5000.0060.0013,4490.03%
2023/11/2300.00161.2060.90-13,515-0.03%
2023/11/22260.8500.0060.9023,5370.06%
2023/11/21160.6000.0060.7013,5650.03%
2023/11/17661.428.561.3061.00-2.53,803-0.06%
2023/11/15161.00861.2960.90-73,836-0.18%
2023/11/14161.3000.0061.5013,7920.03%
2023/11/130.260.80160.6060.50-0.93,777-0.02%
2023/11/1000.005.160.3060.20-5.13,769-0.14%
2023/11/090.260.7000.0060.800.23,7480.01%
2023/11/0800.00461.7861.40-43,736-0.11%
2023/11/07661.13361.5361.7033,7020.08%
2023/11/062.261.50061.6061.502.23,6490.06%
2023/11/031361.381261.4061.5013,5960.03%
2023/10/3100.002.260.1259.30-2.23,490-0.06%
2023/10/274.259.84259.5059.402.23,5000.06%
2023/10/26360.93260.4060.2013,4910.03%
2023/10/252161.89861.5462.00133,4480.38%
2023/10/2400.00260.4560.70-23,402-0.06%
2023/10/237.260.65161.0059.906.23,4320.18%
2023/10/2000.00161.0060.80-13,445-0.03%
2023/10/19161.20660.9560.70-53,413-0.15%
2023/10/18160.50359.8760.00-23,342-0.06%
2023/10/17360.60760.5460.70-43,292-0.12%
2023/10/1600.001059.5659.20-103,230-0.31%
2023/10/131360.048.159.8360.004.93,2230.15%
2023/10/1200.00257.4158.30-23,118-0.06%
2023/10/06157.8000.0057.5013,1330.03%
2023/10/05258.201857.7157.60-163,142-0.51%
2023/10/03257.60157.7057.5013,1320.03%
2023/09/2800.00257.0057.40-23,183-0.06%
2023/09/27156.70157.2056.9003,2960.00%
2023/09/26456.781056.9056.70-63,299-0.18%
2023/09/25158.10158.2058.3003,2590.00%
2023/09/22257.5024.257.4757.50-22.23,247-0.68%
2023/09/2100.00157.0057.20-13,216-0.03%
2023/09/202259.15858.1658.00143,1670.44%
2023/09/19560.2014.160.6160.80-9.12,973-0.30%
2023/09/18458.95758.8458.80-32,660-0.11%
2023/09/151058.41558.5458.0052,6350.19%
2023/09/1200.00157.3057.40-12,488-0.04%
2023/09/110.156.7000.0057.100.12,4840.00%
2023/09/0800.00157.2057.20-12,490-0.04%
2023/09/07157.702.257.8257.80-1.22,489-0.05%
2023/09/0600.00458.0358.20-42,480-0.16%
2023/09/0500.00457.5557.80-42,464-0.16%
2023/09/0400.00457.4557.50-42,453-0.16%
2023/09/0100.00157.0057.10-12,446-0.04%
2023/08/31157.60557.4457.70-42,435-0.16%
2023/08/3000.00356.7756.90-32,385-0.13%
2023/08/2900.000.156.1056.40-0.12,3510.00%
2023/08/286.156.80255.9056.004.12,3360.18%
2023/08/250.356.48456.7056.60-3.72,319-0.16%
2023/08/248.157.01656.0856.102.12,2840.09%
2023/08/231.155.10854.9455.40-72,157-0.32%
2023/08/2200.00452.7052.60-42,032-0.20%
2023/08/21853.24452.7852.5041,9910.20%
2023/08/18151.2000.0051.5011,9230.05%
2023/08/15250.4000.0050.3021,9080.10%
2023/08/14150.2000.0050.3011,9160.05%
2023/08/11351.5000.0051.1031,9100.16%
2023/08/10151.9000.0051.9011,8940.05%
2023/08/08152.6000.0052.7011,8790.05%
2023/08/07152.0000.0052.7011,8740.05%
2023/08/02152.1000.0052.0011,8720.05%
2023/08/01152.0000.0052.0011,8560.05%
2023/07/27252.90152.9052.3011,7780.06%
2023/07/26157.30157.5057.0001,7000.00%
2023/07/25157.20157.5057.5001,6400.00%
2023/07/24157.60357.7057.50-21,629-0.12%
2023/07/21458.00358.0058.3011,6100.06%
2023/07/201.158.4300.0058.301.11,5960.07%
2023/07/19358.1700.0058.0031,5770.19%
2023/07/1700.00858.9158.90-81,536-0.52%
2023/07/1200.00156.6057.40-11,447-0.07%
2023/07/11156.60256.8056.80-11,440-0.07%
2023/07/10856.95756.7156.5011,4540.07%
2023/07/0700.00156.8056.70-11,456-0.07%
2023/07/06358.1700.0057.8031,4330.21%
2023/07/05358.40258.0058.2011,3960.07%
2023/07/03155.6000.0055.5011,2710.08%
2023/06/21255.7000.0055.5021,3240.15%
2023/06/2000.00155.6055.90-11,307-0.08%
2023/06/1600.00155.9056.00-11,326-0.08%
2023/06/1500.00155.8055.80-11,330-0.08%
2023/06/13955.613.455.6155.705.61,3370.42%
2023/06/090.155.3500.0055.100.11,3450.01%
2023/06/080.255.8000.0055.600.21,3450.01%
2023/06/070.156.0000.0055.600.11,3630.01%
2023/06/0600.00255.8555.80-21,393-0.14%
2023/06/05355.5000.0055.8031,4700.20%
2023/05/26254.60154.4054.3011,6000.06%
2023/05/1800.00353.4353.40-31,627-0.18%
2023/05/16153.1000.0053.0011,6400.06%
2023/05/15252.9000.0052.8021,6400.12%
2023/05/12253.0000.0052.9021,6440.12%
2023/05/1000.000.152.9053.10-0.11,645-0.01%
2023/05/0400.00153.0053.00-11,714-0.06%
2023/04/26152.4000.0052.3011,7100.06%
2023/04/2500.00252.7052.50-21,691-0.12%
2023/04/21154.2000.0053.2011,6670.06%
2023/04/1900.00255.3055.20-21,624-0.12%
2023/04/12155.20155.3055.5001,5820.00%
2023/04/0700.00255.6055.70-21,560-0.13%
2023/04/06655.7000.0055.6061,5520.39%
2023/03/3100.00255.9055.90-21,549-0.13%
2023/03/303.255.71155.7055.802.21,5090.14%
2023/03/290.155.50155.0055.30-0.91,509-0.06%
2023/03/281.255.79155.7055.600.21,4960.01%
2023/03/271.555.81155.9055.700.51,4900.04%
2023/03/24055.80555.7055.70-51,493-0.33%
2023/03/23255.7000.0055.7021,4960.13%
2023/03/22155.7000.0055.7011,5000.07%
2023/03/20056.00356.0056.00-31,516-0.20%
2023/03/17155.60155.5055.8001,5200.00%
2023/03/16455.20155.4055.0031,5090.20%
2023/03/13154.90255.0055.60-11,489-0.07%
2023/03/10355.3300.0055.7031,4750.20%
2023/03/091556.1000.0055.60151,4701.02%
2023/03/08156.000.156.2056.100.91,4380.06%
2023/03/071.155.81856.2456.90-6.91,341-0.51%
2023/03/06155.5000.0055.7011,2800.08%
2023/03/03254.9000.0054.9021,2520.16%
2023/03/0200.00054.2054.1001,2140.00%
2023/03/01253.4500.0054.1021,1940.17%
2023/02/24253.4000.0053.4021,1680.17%
2023/02/2300.00853.0053.20-81,155-0.69%
2023/02/22252.4000.0052.7021,1480.17%
2023/02/21652.60452.3052.7021,1520.17%
2023/02/2000.00151.8052.10-11,167-0.09%
2023/02/1600.00151.7051.60-11,203-0.08%
2023/02/15151.4000.0051.2011,2210.08%
2023/02/0300.005552.4052.30-551,295-4.24%
2023/02/025751.9000.0052.20571,2974.39%
2023/02/01051.5000.0051.4001,2530.00%
2023/01/09249.60249.5049.6001,3310.00%
2022/12/2000.00149.2548.25-11,528-0.07%
2022/12/0500.00250.6550.90-21,520-0.13%
2022/11/25050.0000.0050.0001,5900.00%
2022/11/24549.7000.0050.1051,6060.31%
2022/11/22049.2000.0049.3501,6340.00%
2022/11/21049.8000.0049.6001,6780.00%
2022/11/18050.0000.0050.1001,6800.00%
2022/11/16150.50150.1050.1001,6790.00%
2022/11/15049.8500.0050.2001,6550.00%
2022/11/1400.00149.7049.80-11,653-0.06%
2022/11/1100.00249.6849.20-21,654-0.12%
2022/11/0900.00148.9049.05-11,646-0.06%
2022/11/0800.00148.7048.25-11,649-0.06%
2022/10/3100.00147.0046.50-11,734-0.06%
2022/10/28146.90146.3046.3001,7480.00%
2022/10/2700.00946.0146.70-91,791-0.50%
2022/10/24647.0000.0046.6061,8830.32%
2022/10/21247.00346.7046.55-11,887-0.05%
2022/10/19146.0000.0046.1011,9110.05%
2022/10/1300.00341.9542.00-31,948-0.15%
2022/10/11243.6500.0043.4021,9660.10%
2022/10/05244.8000.0045.0022,1160.09%
2022/09/28142.1000.0042.0012,2600.04%
2022/09/27143.3000.0043.6012,2900.04%
2022/09/26143.8500.0043.8012,3090.04%
2022/09/23245.75145.9545.7012,3580.04%
2022/09/20146.8000.0046.8012,5270.04%
2022/09/07447.750.148.0047.603.92,8050.14%
2022/08/2900.00351.1050.90-33,190-0.09%
2022/08/26351.90152.0051.9023,1830.06%
2022/08/25150.8000.0050.7013,1550.03%
2022/08/2400.00050.6050.4003,1980.00%
2022/08/1900.00152.0051.70-13,195-0.03%
2022/08/1500.00151.5051.50-13,187-0.03%
2022/08/09449.6500.0049.9043,1540.13%
2022/08/041.948.7700.0048.801.93,1220.06%
2022/08/03149.0500.0049.1013,1050.03%
2022/07/1800.00149.0549.35-13,059-0.03%
2022/07/13250.65150.9050.6012,9580.03%
2022/07/1200.00550.3050.30-52,885-0.17%
2022/07/11151.2000.0051.5012,8730.03%
2022/07/08551.2000.0051.1052,8460.18%
2022/07/0400.002050.1150.40-202,851-0.70%
2022/06/30551.64151.9051.9042,8370.14%
2022/06/2900.00253.9053.90-22,756-0.07%
2022/06/24055.1000.0055.0002,7340.00%
2022/06/23256.3000.0055.7022,7430.07%
2022/06/20157.3500.0057.2012,6920.04%
2022/06/16261.3000.0060.8022,6030.08%
2022/06/15261.7500.0061.8022,5830.08%
2022/06/14560.90661.3562.20-12,602-0.04%
2022/06/1300.00161.7061.70-12,562-0.04%
2022/06/100.162.500.362.1062.20-0.22,541-0.01%
2022/06/09362.33461.9862.30-12,520-0.04%
2022/06/081762.122262.2762.30-52,461-0.20%
2022/06/071061.501261.1860.80-22,283-0.09%
2022/06/0100.00159.9060.30-12,268-0.04%
2022/05/31259.7000.0059.5022,2270.09%
2022/05/30259.4000.0059.4022,2200.09%
2022/05/27658.6000.0058.7062,2150.27%
2022/05/1600.00358.7058.60-32,187-0.14%
2022/05/13358.5000.0058.4032,1810.14%
2022/05/1000.00157.8058.70-12,182-0.05%
2022/05/0900.000.259.6058.60-0.22,199-0.01%
2022/05/06159.4000.0059.8012,2020.05%
2022/05/05259.90459.8859.70-22,214-0.09%
2022/05/04159.30159.2059.2002,2070.00%
2022/05/0300.00258.6559.20-22,198-0.09%
2022/04/29457.0000.0056.5042,1450.19%
2022/04/280.256.6000.0056.300.22,1710.01%
2022/04/2700.00154.7056.10-12,161-0.05%
2022/04/25156.2000.0056.0012,2630.04%
2022/04/2100.00157.3057.50-12,321-0.04%
2022/04/1400.00358.1058.20-32,472-0.12%
2022/04/13158.00258.0058.30-12,505-0.04%
2022/04/1200.00157.7057.50-12,613-0.04%
2022/04/11959.18158.4058.5082,6020.31%
2022/04/08460.0000.0060.1042,5550.16%
2022/04/07159.8000.0059.4012,4800.04%
2022/04/01259.4000.0059.6022,3950.08%
2022/03/30359.8000.0059.9032,4030.12%
2022/03/29160.5000.0060.1012,3820.04%
2022/03/2500.00159.6059.40-12,256-0.04%
2022/03/2300.002059.4059.20-202,260-0.88%
2022/03/22059.00159.1059.20-12,261-0.04%
2022/03/16158.2000.0058.3012,3110.04%
2022/03/15257.2000.0057.2022,3440.09%
2022/03/11357.77157.7057.7022,3610.08%
2022/03/10457.8300.0057.9042,3720.17%
2022/03/09357.23156.6057.2022,3600.08%
2022/03/08355.301855.3054.90-152,340-0.64%
2022/03/071.256.0800.0056.101.22,3210.05%
2022/03/04158.1000.0058.0012,3260.04%
2022/03/0200.00157.6057.80-12,418-0.04%
2022/02/242.256.4400.0056.202.22,5010.09%
2022/02/1700.000.359.0058.80-0.32,995-0.01%
2022/02/1000.00159.8059.30-13,229-0.03%
2022/02/0900.00358.4359.00-33,266-0.09%
2022/01/25157.0000.0057.1013,4960.03%
2022/01/24257.6000.0057.8023,5300.06%
2022/01/181059.701360.0059.70-33,661-0.08%
2022/01/171.258.6800.0058.901.23,5650.03%
2022/01/14157.9000.0058.0013,5410.03%
2022/01/13459.00259.3059.0023,5580.06%
2022/01/120.157.8000.0057.800.13,5180.00%
2022/01/113.257.7300.0057.503.23,5660.09%
2022/01/100.258.4500.0058.500.23,5670.01%
2022/01/07158.302158.2258.10-203,596-0.56%
2022/01/0620.159.80259.5059.3018.13,5720.51%
2022/01/05659.821259.7059.60-63,597-0.17%
2022/01/04158.4000.0058.3013,5180.03%
2021/12/30158.901859.0058.80-173,559-0.48%
2021/12/282.258.8600.0058.802.23,6700.06%
2021/12/27259.2000.0058.9023,7200.05%
2021/12/2400.000.858.9058.90-0.83,773-0.02%
2021/12/2200.00158.2058.20-13,885-0.03%
2021/12/210.257.90157.8057.90-0.83,910-0.02%
2021/12/20157.3000.0057.2013,9590.03%
2021/12/17158.40158.2057.6003,9870.00%
2021/12/151.357.1500.0057.001.34,0340.03%
2021/12/14257.7000.0057.3024,0340.05%
2021/12/131.357.6500.0057.501.34,0500.03%
2021/12/1000.00158.5058.10-14,072-0.02%
2021/12/09358.8300.0058.7034,0780.07%
2021/12/070.360.31160.7060.20-0.74,099-0.02%
2021/12/06760.3900.0060.2074,1680.17%
2021/12/03159.9000.0060.0014,3340.02%
2021/12/01159.80260.2060.10-14,630-0.02%
2021/11/30359.5700.0059.3034,7930.06%
2021/11/29258.05458.2858.60-24,886-0.04%
2021/11/2600.00459.0059.00-44,977-0.08%
2021/11/2500.000.161.0060.70-0.15,0040.00%
2021/11/22161.80161.9062.2005,2640.00%
2021/11/185262.87563.2062.80475,3790.87%
2021/11/17162.90262.0062.70-15,307-0.02%
2021/11/16261.101261.1361.00-105,224-0.19%
2021/11/151.159.9400.0061.401.15,2750.02%
2021/11/12760.0300.0059.7075,3280.13%
2021/11/10259.80259.9059.8005,7390.00%
2021/11/09160.30359.9060.20-25,876-0.03%
2021/11/082.160.462.160.4060.20-0.15,9000.00%
2021/11/05860.48160.4060.2076,0230.12%
2021/11/044.160.201960.2760.40-156,187-0.24%
2021/11/031.158.02258.7058.90-16,296-0.02%
2021/11/020.159.204.258.8258.10-4.16,409-0.06%
2021/11/0115.558.81458.9559.6011.56,6960.17%
2021/10/295.158.961358.7858.60-7.96,956-0.11%
2021/10/281059.1000.0059.20107,0050.14%
2021/10/27158.3000.0058.6017,1620.01%
2021/10/262.358.0400.0058.102.37,3650.03%
2021/10/25257.1000.0057.3027,7480.03%
2021/10/22457.0300.0057.1047,9180.05%
2021/10/21157.5000.0056.6018,1440.01%
2021/10/20356.9000.0057.3038,3520.04%
2021/10/19156.9000.0057.2018,4810.01%
2021/10/18155.4000.0055.5018,5730.01%
2021/10/15156.50156.5056.4008,8350.00%
2021/10/13254.45154.4054.3019,2320.01%
2021/10/12155.4000.0055.6019,6160.01%
2021/10/0800.00056.7056.4009,6320.00%
2021/10/07157.0000.0056.7019,6900.01%
2021/10/04255.50255.8055.4009,7820.00%
2021/10/01257.702257.5257.20-209,766-0.20%
2021/09/29559.3400.0058.40510,0090.05%
2021/09/281.161.3400.0061.301.110,1630.01%
2021/09/2700.002061.6062.20-2010,199-0.20%
2021/09/2400.00462.1562.40-410,380-0.04%
2021/09/23261.602461.5461.80-2210,407-0.21%
2021/09/22261.4500.0061.20210,4440.02%
2021/09/17163.5000.0063.10110,5360.01%
2021/09/161.163.80263.7563.50-110,565-0.01%
2021/09/15263.40163.5062.80110,6270.01%
2021/09/14564.5400.0064.10510,6790.05%
2021/09/1300.00364.1064.10-310,698-0.03%
2021/09/1000.00264.8065.30-210,720-0.02%
2021/09/09264.50664.3264.60-410,741-0.04%
2021/09/083.164.3300.0062.803.110,7060.03%
2021/09/071465.86665.3566.10810,6070.08%
2021/09/062966.942967.0066.20010,6450.00%
2021/09/032166.601766.2467.20410,5410.04%
2021/09/02665.22166.0064.60510,4140.05%
2021/09/011065.16165.3065.60910,3390.09%
2021/08/31363.7300.0065.00310,2890.03%
2021/08/30363.8000.0064.20310,4950.03%
2021/08/27564.161563.2763.10-1010,541-0.09%
2021/08/26162.0000.0062.40110,4100.01%
2021/08/251262.42862.0562.50410,3480.04%
2021/08/241261.5800.0062.201210,2620.12%
2021/08/23661.27361.7061.60310,1850.03%
2021/08/20160.10559.5860.20-410,104-0.04%
2021/08/19459.9500.0059.10410,0460.04%
2021/08/182.159.87360.7062.10-0.99,937-0.01%
2021/08/17259.40260.0059.2009,8510.00%
2021/08/169.260.852759.9760.70-17.99,775-0.18%
2021/08/136.166.970.266.5065.505.99,4330.06%
2021/08/12468.401168.5368.60-79,282-0.08%
2021/08/1112.168.60369.3367.509.19,2180.10%
2021/08/1013.368.511569.1170.40-1.79,120-0.02%
2021/08/0918.570.75770.1169.9011.59,0130.13%
2021/08/06171.7000.0071.6018,8310.01%
2021/08/051670.883369.7471.00-178,767-0.19%
2021/08/042068.571968.4068.1018,5750.01%
2021/08/03365.40465.7566.00-18,370-0.01%
2021/08/02765.961065.5265.50-38,308-0.04%
2021/07/301664.49664.2364.10108,1240.12%
2021/07/29863.501164.0364.30-37,983-0.04%
2021/07/28960.79760.4361.4027,6270.03%
2021/07/272462.55861.9662.20167,6130.21%
2021/07/26662.332461.5263.10-187,526-0.24%
2021/07/232260.551460.8760.5087,6670.10%
2021/07/22960.782261.2760.90-137,936-0.16%
2021/07/215761.281660.8760.10417,9140.52%
2021/07/20359.33759.5659.60-47,778-0.05%
2021/07/191359.933959.3359.20-267,653-0.34%
2021/07/162260.7313.458.5560.508.67,4530.12%
2021/07/15357.83757.8658.10-47,075-0.06%
2021/07/14157.7000.0057.2017,0980.01%
2021/07/13157.20257.8657.40-17,194-0.01%
2021/07/12156.90257.0056.80-17,081-0.01%
2021/07/0900.00456.3056.50-47,110-0.06%
2021/07/08257.00157.0057.0017,2480.01%
2021/07/07756.97457.1356.9037,3350.04%
2021/07/0618.258.54359.0458.3015.27,2880.21%
2021/07/051558.911359.0059.9027,2120.03%
2021/07/021756.84356.5057.10147,0220.20%
2021/07/011957.371157.0957.1087,0460.11%
2021/06/30156.00555.8256.00-46,950-0.06%
2021/06/286.355.71256.1055.904.36,9010.06%
2021/06/2500.005154.9055.00-516,801-0.75%
2021/06/24755.06555.8255.0026,7930.03%
2021/06/23155.0000.0054.9016,7450.01%
2021/06/2200.001054.0054.10-106,683-0.15%
2021/06/2100.00254.2053.80-26,652-0.03%
2021/06/182054.80254.7054.60186,6640.27%
2021/06/17254.30254.2054.6006,6600.00%
2021/06/16654.30254.2054.2046,7030.06%
2021/06/15254.401654.0754.50-146,708-0.21%
2021/06/1100.00253.3553.30-26,643-0.03%
2021/06/10353.0000.0052.8036,6900.04%
2021/06/08252.5000.0052.7026,7260.03%
2021/06/07953.86453.1552.5056,7800.07%
2021/06/04752.19352.2052.5046,5290.06%
2021/06/03250.9000.0052.0026,4710.03%
2021/06/0200.00650.8550.50-66,451-0.09%
2021/05/31050.5800.0050.3006,5220.00%
2021/05/2800.001150.1350.20-116,544-0.17%
2021/05/26249.80349.5749.35-16,653-0.02%
2021/05/25149.95149.6549.4506,7340.00%
2021/05/24748.3800.0048.6576,7950.10%
2021/05/18146.301546.6648.35-147,172-0.20%
2021/05/175.145.851645.0844.95-10.97,324-0.15%
2021/05/141148.751148.1448.1007,3310.00%
2021/05/13246.2800.0047.8027,3330.03%
2021/05/12248.831246.5247.15-107,325-0.14%
2021/05/113.150.061.150.2949.6527,2560.03%
2021/05/1000.001.152.0851.40-1.17,265-0.01%
2021/05/07551.8000.0051.9057,3930.07%
2021/05/06150.9000.0050.6017,5390.01%
2021/05/05351.3300.0051.2037,6700.04%
2021/05/04351.574151.2252.10-387,998-0.48%
2021/05/03452.801.353.2252.402.88,1330.03%
2021/04/2935.155.17856.1654.6027.18,5830.32%
2021/04/283754.155.155.0655.8031.99,1380.35%
2021/04/276.153.18253.0553.004.19,1470.04%
2021/04/26452.65452.6052.9009,1660.00%
2021/04/23350.87151.3051.6029,1140.02%
2021/04/22351.9700.0050.8039,2550.03%
2021/04/21252.0000.0052.2029,3830.02%
2021/04/190.152.00252.1552.00-1.99,620-0.02%
2021/04/1600.00150.1050.10-19,541-0.01%
2021/04/1500.000.150.2050.10-0.19,6650.00%
2021/04/14649.572049.6749.90-149,702-0.14%
2021/04/13450.851350.7950.30-99,875-0.09%
2021/04/1200.001052.2051.60-1010,141-0.10%
2021/04/09352.47253.3052.40110,1520.01%
2021/04/08853.3900.0053.20810,0720.08%
2021/04/071453.1900.0053.301410,0440.14%
2021/04/06152.50153.0053.10010,0170.00%
2021/03/31152.30152.3052.3009,9940.00%
2021/03/30552.30152.3052.50410,0840.04%
2021/03/29252.25152.3052.20110,0920.01%
2021/03/26552.30252.4552.10310,1360.03%
2021/03/25252.0000.0051.90210,1770.02%
2021/03/241052.7000.0052.101010,2040.10%
2021/03/234.152.511252.7052.50-7.910,219-0.08%
2021/03/222.153.56152.9052.601.110,2440.01%
2021/03/192.252.47353.0353.10-0.810,233-0.01%
2021/03/18252.4000.0052.60210,2290.02%
2021/03/17552.024.452.4152.100.610,3190.01%
2021/03/161452.84152.9052.601310,3040.13%
2021/03/15652.20151.9052.30510,3490.05%
2021/03/1200.00452.1052.00-410,422-0.04%
2021/03/11951.92151.6051.80810,5510.08%
2021/03/10250.7000.0050.70210,5680.02%
2021/03/09149.9000.0050.50110,6690.01%
2021/03/0800.00350.5050.10-310,732-0.03%
2021/03/0500.00250.5050.30-210,830-0.02%
2021/03/04250.5500.0050.20210,9900.02%
2021/03/02151.00251.5050.70-111,148-0.01%
2021/02/26050.8000.0050.60011,4110.00%
2021/02/2500.00151.3051.20-111,762-0.01%
2021/02/24252.60152.3051.30111,8670.01%
2021/02/23451.90151.8051.90311,8350.03%
2021/02/22151.10251.9051.90-111,850-0.01%
2021/02/19151.00150.7051.10011,8220.00%
2021/02/1800.00051.8051.80011,7540.00%
2021/02/178.451.9329.151.5652.00-20.711,727-0.18%
2021/02/0500.002150.4850.30-2111,515-0.18%
2021/02/032148.9000.0049.152111,4800.18%
2021/02/02649.11649.2249.50011,4690.00%
2021/02/0100.00147.6548.25-111,515-0.01%
2021/01/293.148.951348.8048.65-1011,479-0.09%
2021/01/288.149.873.150.0350.00511,3350.04%
2021/01/273.151.201451.0851.20-10.911,155-0.10%
2021/01/2627.152.73552.8652.5022.110,9290.20%
2021/01/2514.151.912051.8851.80-5.910,533-0.06%
2021/01/222752.614451.8652.50-1710,241-0.17%
2021/01/213451.041751.3151.50179,6560.18%
2021/01/20948.441448.6548.25-58,712-0.06%
2021/01/191247.500.447.6047.6011.78,2730.14%
2021/01/181546.801047.0646.8058,1380.06%
2021/01/1512.147.73247.3047.2510.18,0520.13%
2021/01/146.348.452648.4948.50-19.77,888-0.25%
2021/01/1300.004447.4547.45-447,663-0.57%
2021/01/12146.601147.2846.50-107,496-0.13%
2021/01/11147.10147.2047.2007,2960.00%
2021/01/08146.65446.9947.05-37,211-0.04%
2021/01/071646.5100.0046.60167,0450.23%
2021/01/06947.6616.147.3946.65-7.16,942-0.10%
2021/01/05447.0810547.3648.25-1016,586-1.53% 大賣/鉅額交易
2021/01/045.145.85246.0046.103.16,2170.05%
2020/12/31345.4700.0045.2536,1430.05%
2020/12/301.145.6000.0045.651.16,1660.02%
2020/12/29145.157945.5245.25-786,233-1.25%
2020/12/2800.002445.7445.70-246,188-0.39%
2020/12/252546.01646.2545.90196,1820.31%
2020/12/24345.8310045.5545.90-976,150-1.58%
2020/12/22645.3300.0044.7066,1020.10%
2020/12/21145.05245.3845.50-16,046-0.02%
2020/12/18144.8000.0044.8015,9540.02%
2020/12/17445.3500.0045.4045,9010.07%
2020/12/1500.00545.0044.70-55,803-0.09%
2020/12/14145.3500.0045.4515,7630.02%
2020/12/11145.10445.1945.05-35,722-0.05%
2020/12/101045.6500.0045.70105,6150.18%
2020/12/0900.00346.8346.65-35,521-0.05%
2020/12/072045.95545.4246.00155,2810.28%
2020/12/048045.55245.6345.45785,1221.52%
2020/12/03345.45145.2045.1525,0050.04%
2020/12/0200.00145.2545.15-14,911-0.02%
2020/12/01545.00444.9045.1014,8850.02%
2020/11/30645.051245.0845.15-64,780-0.13%
2020/11/27144.3500.0044.4014,5970.02%
2020/11/26344.28144.4044.5524,5140.04%
2020/11/2500.006.344.1044.35-6.34,389-0.14%
2020/11/24244.30344.3544.30-14,075-0.02%
2020/11/2300.001243.1243.30-123,704-0.32%
2020/11/201041.85142.0542.4093,5490.25%
2020/11/1910.142.44142.2042.209.13,5050.26%
2020/11/18341.78241.9042.5013,4690.03%
2020/11/170.141.55141.7041.40-0.93,468-0.03%
2020/11/13140.60140.8540.8003,6990.00%
2020/11/12140.90140.7540.6003,8500.00%
2020/11/1100.001640.8041.10-163,897-0.41%
2020/11/10339.80240.2340.3513,8120.03%
2020/11/0900.00539.8340.60-53,780-0.13%
2020/11/06139.2500.0039.2513,7040.03%
2020/11/0400.00238.0838.10-23,692-0.05%
2020/10/291.137.9000.0038.301.14,0510.03%
2020/10/2700.000.238.6538.65-0.24,1680.00%
2020/10/2600.00539.0538.80-54,200-0.12%
2020/10/23139.1000.0039.0514,2530.02%
2020/10/21239.05139.1038.7514,7220.02%
2020/10/20338.9000.0038.9535,0010.06%
2020/10/1900.00138.7038.65-15,211-0.02%
2020/10/1300.00238.6038.90-25,564-0.04%
2020/10/12139.1500.0038.8515,6180.02%
2020/10/08539.2500.0039.3055,7360.09%
2020/10/0700.00139.1039.30-15,971-0.02%
2020/10/06138.90138.9038.5006,1090.00%
2020/10/05137.9000.0038.0016,1520.02%
2020/09/3000.00237.4537.75-26,252-0.03%
2020/09/29137.4000.0037.2016,3320.02%
2020/09/25136.5500.0037.0016,6410.02%
2020/09/2400.00238.1037.80-26,814-0.03%
2020/09/23138.5500.0038.4016,9140.01%
2020/09/18139.80140.1039.8007,4730.00%
2020/09/1700.002039.8040.00-207,602-0.26%
2020/09/1600.00140.1040.10-17,867-0.01%
2020/09/15340.17539.9040.00-28,011-0.02%
2020/09/14239.2500.0039.3028,0270.02%
2020/09/1100.00539.3138.85-58,070-0.06%
2020/09/10239.5800.0039.1528,0760.02%
2020/09/0900.00239.2039.60-28,076-0.02%
2020/09/08539.40339.1538.9028,0560.02%
2020/09/072039.8500.0039.20208,0870.25%
2020/09/04539.30439.3339.8518,1720.01%
2020/09/03239.0000.0038.7528,1170.02%
2020/09/02138.9000.0039.0518,1290.01%
2020/09/01238.2000.0038.2528,1570.02%
2020/08/31438.20538.4038.15-18,196-0.01%
2020/08/2800.001138.6938.55-118,244-0.13%
2020/08/27438.9900.0038.4548,3800.05%
2020/08/2600.00238.8039.35-28,773-0.02%
2020/08/2500.003038.6538.75-308,874-0.34%
2020/08/24138.251338.3738.35-128,879-0.14%
2020/08/211639.0200.0038.85168,8650.18%
2020/08/20638.62639.6038.8008,7570.00%
2020/08/19341.62341.8541.2008,6510.00%
2020/08/18942.72142.6542.6088,5410.09%
2020/08/17643.691143.8944.40-58,442-0.06%
2020/08/1400.00642.7143.25-68,466-0.07%
2020/08/13142.90442.9842.80-38,505-0.04%
2020/08/12242.55242.1542.5508,4850.00%
2020/08/11143.00643.0343.05-58,490-0.06%
2020/08/10644.13144.5543.8558,4970.06%
2020/08/0700.00244.5844.40-28,504-0.02%
2020/08/064044.27144.2544.25398,4860.46%
2020/08/052344.491044.0044.95138,4070.15%
2020/08/04142.85242.7842.90-18,305-0.01%
2020/08/03143.00642.8942.85-58,356-0.06%
2020/07/312243.041243.6543.70108,4320.12%
2020/07/30142.60242.6042.60-18,487-0.01%
2020/07/29642.31142.1542.2558,5350.06%
2020/07/282844.313343.0442.50-58,563-0.06%
2020/07/272043.752843.3542.90-88,376-0.10%
2020/07/247446.873246.7146.40428,2340.51%
2020/07/237047.20847.3347.65627,9970.78%
2020/07/22745.96246.0845.9057,8480.06%
2020/07/21145.252045.3945.15-197,748-0.25%
2020/07/2000.00145.3044.90-17,722-0.01%
2020/07/17445.18245.0044.6527,6960.03%
2020/07/161844.60644.9444.95127,6420.16%
2020/07/151245.06544.8744.6077,6000.09%
2020/07/141345.35945.3645.3047,5290.05%
2020/07/13144.35344.2844.90-27,316-0.03%
2020/07/10743.28543.2142.7027,1790.03%
2020/07/0910844.12244.2044.051067,1021.49% 大買/鉅額交易
2020/07/087244.311244.2944.40607,0120.86%
2020/07/07543.27244.0044.0036,9130.04%
2020/07/064043.812744.0744.00136,7560.19%
2020/07/032642.55642.0042.65206,6120.30%
2020/07/0200.00941.4841.65-96,503-0.14%
2020/07/01240.20540.8441.05-36,419-0.05%
2020/06/30741.04240.7840.6056,2770.08%
2020/06/291740.89240.9840.75156,1150.25%
2020/06/2400.00639.8239.95-65,881-0.10%
2020/06/23739.76139.9439.8065,7840.10%
2020/06/22138.90138.9539.0005,5410.00%
2020/06/1900.00338.5038.15-35,420-0.06%
2020/06/16137.5000.0037.6515,4260.02%
2020/06/15336.9800.0036.8035,5390.05%
2020/06/12336.3710236.0037.00-995,582-1.77% 大賣/
2020/06/115337.10337.1536.85505,6570.88%
2020/06/104938.00238.0538.10475,5920.84%
2020/06/09138.30138.3038.3005,6660.00%
2020/06/0500.00238.5038.30-25,734-0.03%
2020/06/04238.2500.0038.1025,7460.03%
2020/06/03238.30838.4238.35-65,750-0.10%
2020/06/024339.906139.5939.05-185,647-0.32%
2020/06/01838.5811738.6338.80-1095,352-2.04% 大賣/鉅額交易
2020/05/28337.87237.4537.3015,2290.02%
2020/05/275037.8000.0037.70505,2310.96%
2020/05/266037.83138.0037.90595,2391.13%
2020/05/251336.901837.2837.55-55,179-0.10%
2020/05/22338.23138.6537.9025,1350.04%
2020/05/211638.43838.3238.4085,0690.16%
2020/05/20437.14137.2537.7534,9710.06%
2020/05/1900.00737.0436.80-74,916-0.14%
2020/05/181037.26736.6636.6034,9080.06%
2020/05/14537.70737.8337.40-24,813-0.04%
2020/05/12237.55837.8837.75-64,773-0.13%
2020/05/11438.30338.2538.1514,7640.02%
2020/05/08138.50637.9837.95-54,715-0.11%
2020/05/072538.261038.3438.20154,6480.32%
2020/05/06637.55237.6537.6544,5240.09%
2020/05/05436.8400.0037.0044,4450.09%
2020/05/044.136.92137.0036.853.14,3960.07%
2020/04/30236.5000.0036.6024,3370.05%
2020/04/29136.10636.1536.10-54,348-0.11%
2020/04/28335.90236.0035.7514,3050.02%
2020/04/27135.70135.7035.6504,3740.00%
2020/04/24235.2500.0035.2524,3230.05%
2020/04/23334.88134.7534.8024,3020.05%
2020/04/22334.27433.9934.40-14,335-0.02%
2020/04/2100.00533.9133.85-54,396-0.11%
2020/04/1700.00234.9534.65-24,417-0.05%
2020/04/1500.00834.4034.35-84,377-0.18%
2020/04/10233.7000.0033.7024,3610.05%
2020/04/0900.00733.8833.65-74,384-0.16%
2020/04/08233.40433.7533.80-24,343-0.05%
2020/04/07432.84233.2533.2524,2740.05%
2020/04/06131.8500.0031.8014,2210.02%
2020/03/311131.0900.0030.95114,3050.26%
2020/03/30630.5200.0030.7064,2810.14%
2020/03/2700.00231.4830.65-24,276-0.05%
2020/03/25231.55131.1531.1514,2000.02%
2020/03/2400.00129.9030.25-14,152-0.02%
2020/03/23429.0300.0028.9044,1290.10%
2020/03/2000.00829.9130.05-84,141-0.19%
2020/03/19427.48527.3527.40-14,099-0.02%
2020/03/18531.2300.0030.2054,1480.12%
2020/03/17130.95531.0031.05-44,276-0.09%
2020/03/13532.5000.0033.2054,1030.12%
2020/03/11135.5000.0035.4513,9840.03%
2020/03/0900.001035.4034.85-103,986-0.25%
2020/03/06236.38136.2536.4013,9230.03%
2020/03/0500.00436.8536.90-43,961-0.10%
2020/03/03135.1500.0035.0013,8450.03%
2020/03/02134.65833.0534.45-73,813-0.18%
2020/02/19435.8500.0035.7543,9000.10%
2020/02/14136.35636.4436.35-53,908-0.13%
2020/02/13135.90136.0535.8503,9050.00%
2020/02/12435.7800.0036.1543,9410.10%
2020/02/06234.95135.1035.2014,7040.02%
2020/02/0500.00133.8034.05-14,728-0.02%
2020/02/04133.8000.0033.7014,7660.02%
2020/02/03732.70532.2032.7524,8330.04%
2020/01/3000.00435.1034.00-45,027-0.08%
2020/01/17437.6000.0037.5545,2760.08%
2020/01/1600.00138.0937.70-15,585-0.02%
2020/01/1500.00637.7537.55-65,947-0.10%
2020/01/141037.60537.5937.5055,8740.09%
2020/01/0900.00336.7037.00-36,008-0.05%
2020/01/08436.15135.9536.3536,0450.05%
2020/01/07136.2000.0036.2016,0360.02%
2020/01/06835.90135.9035.9076,0170.12%
2020/01/03136.6000.0036.8016,0140.02%
2020/01/0200.00337.1037.20-35,981-0.05%
2019/12/31236.93137.1037.1015,9880.02%
2019/12/30236.9800.0037.2026,0800.03%
2019/12/27537.1000.0037.1556,0690.08%
2019/12/26337.50137.4037.4026,0300.03%
2019/12/25436.5000.0036.7045,9510.07%
2019/12/1800.00136.8036.80-16,296-0.02%
2019/12/1700.00137.2537.45-16,358-0.02%
2019/12/1600.00237.1837.15-26,327-0.03%
2019/12/13537.58236.9037.5036,3180.05%
2019/12/12337.35837.1237.60-56,166-0.08%
2019/12/1000.00136.6036.60-16,007-0.02%
2019/12/0500.00535.8136.70-56,005-0.08%
2019/12/0400.00534.7034.80-56,032-0.08%
2019/12/03134.00234.4834.80-16,140-0.02%
2019/12/02233.8300.0034.3026,2030.03%
2019/11/29435.1300.0034.9046,1960.06%
2019/11/28135.70235.5535.60-16,237-0.02%
2019/11/270.135.8000.0035.800.16,3480.00%
2019/11/260.635.5500.0035.550.66,5060.01%
2019/11/250.335.6000.0035.550.36,6580.00%
2019/11/221.335.77235.9535.55-0.76,714-0.01%
2019/11/21135.80135.5536.0006,7060.00%
2019/11/202.136.2500.0036.202.16,7140.03%
2019/11/19136.45537.0737.10-46,691-0.06%
2019/11/18136.35136.7536.5506,7090.00%
2019/11/15236.2000.0036.2026,7330.03%
2019/11/13236.1800.0036.1026,7940.03%
2019/11/12136.20136.4036.3506,7680.00%
2019/11/11336.5200.0035.8036,7460.04%
2019/11/07635.603735.9436.10-316,634-0.47%
2019/11/062438.322738.1837.00-36,504-0.05%
2019/11/051337.301037.0837.4535,9230.05%
2019/11/042038.0000.0037.60205,8480.34%
2019/11/01137.45137.9037.6005,7760.00%
2019/10/311837.593037.6537.15-125,719-0.21%
2019/10/301837.471538.0038.2035,6200.05%
2019/10/29638.08438.6837.8025,5070.04%
2019/10/283338.371038.6038.50235,2930.43%
2019/10/251037.2011537.2737.20-1055,021-2.09% 大賣/鉅額交易
2019/10/241637.474837.5137.60-324,904-0.65%
2019/10/231836.343036.0636.50-124,606-0.26%
2019/10/18134.65134.8034.7004,1540.00%
2019/10/17135.6500.0035.2514,0810.02%
2019/10/1615734.8200.0034.951573,9094.02% 大買/鉅額交易
2019/10/15134.40134.3034.5503,7920.00%
2019/10/1400.00134.0033.80-13,745-0.03%
2019/10/09133.5000.0033.4013,7860.03%
2019/10/0800.00434.0534.05-43,793-0.11%
2019/10/04234.65634.9334.90-43,770-0.11%
2019/10/03533.8400.0034.5553,6530.14%
2019/10/02333.9000.0033.9533,5990.08%
2019/09/2700.00933.3533.10-93,563-0.25%
2019/09/2600.001134.2033.85-113,512-0.31%
2019/09/2400.00134.4034.35-13,468-0.03%
2019/09/232835.102034.7634.7583,3870.24%
2019/09/20233.90434.7335.05-23,142-0.06%
2019/09/18134.1000.0033.9013,0080.03%
2019/09/1600.00133.9033.95-12,932-0.03%
2019/09/11133.8500.0034.0012,8610.03%
2019/09/10133.7000.0033.9012,8190.04%
2019/09/0900.00733.4933.95-72,785-0.25%
2019/09/06333.92333.9833.5002,6850.00%
2019/09/05535.30235.4535.3532,5020.12%
2019/09/04134.90234.7034.80-12,382-0.04%
2019/09/03534.30933.9334.00-42,292-0.17%
2019/09/0200.00134.1034.15-12,197-0.05%
2019/08/30133.15133.1033.3002,0880.00%
2019/08/29432.65632.8532.55-21,954-0.10%
2019/08/28132.101232.2132.20-111,775-0.62%
2019/08/27731.0500.0031.3071,5960.44%
2019/08/2600.00230.2530.45-21,522-0.13%
2019/08/2300.00131.0030.80-11,489-0.07%
2019/08/22430.88430.6530.9001,4520.00%
2019/08/2100.00130.3530.65-11,395-0.07%
2019/08/20129.9000.0029.7011,2780.08%
2019/08/1900.00229.1529.55-21,216-0.16%
2019/08/1600.002729.2429.20-271,152-2.34%
2019/08/15128.0500.0028.2511,0850.09%
2019/08/12127.9000.0028.1511,0680.09%
2019/08/06127.6500.0027.9011,0210.10%
2019/08/02228.4000.0028.3521,0080.20%
2019/07/26129.8500.0029.9011,0090.10%
2019/07/25230.10130.0029.9011,0030.10%
2019/07/24329.1500.0029.4539570.31%
2019/07/16128.8000.0028.8019510.11%
2019/07/15328.90629.2028.85-3947-0.32%
2019/07/1200.00131.1031.25-1903-0.11%
2019/07/0500.00230.7030.70-2953-0.21%
2019/06/21129.7500.0029.5011,0570.09%
2019/06/13129.1000.0029.1511,3130.08%
2019/05/29128.0000.0028.0511,4640.07%
2019/05/2800.001028.8527.70-101,476-0.68%
2019/05/22128.8000.0028.7511,6380.06%
2019/05/16228.8000.0028.8021,6460.12%
2019/05/15129.0000.0029.2011,6560.06%
2019/05/08129.8000.0030.2011,6440.06%
2019/05/071530.4500.0030.35151,6590.90%
2019/05/06630.6000.0030.4061,6610.36%
2019/05/03131.3000.0031.3511,6460.06%
2019/04/30530.80130.8030.8041,6370.24%
2019/04/2900.00330.7030.70-31,641-0.18%
2019/04/1700.00131.4531.80-11,633-0.06%
2019/04/1600.00231.2031.15-21,533-0.13%
2019/04/10130.95230.9031.00-11,490-0.07%
2019/04/0800.00231.0030.95-21,469-0.14%
2019/04/02130.3500.0030.3511,4410.07%
2019/04/01230.1300.0030.0521,4270.14%
2019/03/27230.4500.0030.5021,3760.15%
2019/03/2600.001530.5030.40-151,377-1.09%
2019/03/25130.401030.5530.50-91,366-0.66%
2019/03/22131.20431.0631.10-31,349-0.22%
2019/03/21430.98331.0030.8511,2680.08%
2019/03/19129.6000.0029.5511,1590.09%
2019/03/18529.6000.0029.7551,1550.43%
2019/03/14129.0500.0029.4011,0860.09%
2019/03/07229.00229.0828.9501,1260.00%
2019/03/05129.5000.0029.5511,1210.09%
2019/03/04129.7000.0029.7511,1280.09%
2019/02/27229.9000.0030.0021,1230.18%
2019/02/261030.60230.6830.2581,1000.73%
2019/02/22129.15129.1029.0009620.00%
2019/02/19128.9500.0028.9519700.10%
2019/02/1500.00128.6528.75-1991-0.10%
2019/02/1300.00228.6028.55-2991-0.20%
2019/02/12128.8000.0028.8019820.10%
2019/02/11128.7000.0028.5011,0220.10%
2019/01/30128.3000.0028.2511,0160.10%
2019/01/24227.8000.0027.7521,0650.19%
2019/01/22128.2000.0028.0011,0690.09%
2019/01/1700.00128.2528.15-11,109-0.09%
2019/01/1600.00127.9527.85-11,110-0.09%
2019/01/10127.2000.0027.3511,1390.09%
2019/01/0900.00527.3027.45-51,151-0.43%
2019/01/04126.2500.0026.4511,1920.08%
2018/12/28526.9000.0027.0551,2980.39%
2018/12/25227.4000.0027.0521,3770.15%
2018/12/17128.3000.0028.3011,4310.07%
2018/12/12128.7000.0028.7011,5490.06%
2018/12/04130.8500.0030.8011,7120.06%
2018/11/30129.8000.0029.7511,7260.06%
2018/11/2900.00129.8029.70-11,784-0.06%
2018/11/2300.00528.4328.40-51,858-0.27%
2018/11/2200.00128.9028.70-11,867-0.05%
2018/11/20328.9000.0028.6031,8650.16%
2018/11/19529.2700.0029.2051,8580.27%
2018/11/1500.00228.8028.80-21,848-0.11%
2018/11/14329.0800.0028.7531,8530.16%
2018/11/09229.0500.0028.8521,8880.11%
2018/11/06528.8500.0028.8051,9750.25%
2018/11/05528.7000.0028.7551,9830.25%
2018/10/17129.9000.0029.6512,1200.05%
2018/10/1100.001328.4628.45-132,124-0.61%
2018/10/05133.00432.2932.25-32,118-0.14%
2018/10/0400.00232.7032.80-22,099-0.10%
2018/10/01133.8500.0034.1012,1890.05%
2018/09/28434.0000.0033.8042,2470.18%
2018/09/2600.00134.1034.05-12,302-0.04%
2018/09/21134.2500.0034.2512,3550.04%
2018/09/18233.20234.0033.8002,3750.00%
2018/09/1300.00632.2532.50-62,417-0.25%
2018/09/121632.342132.0032.00-52,442-0.20%
2018/09/11233.88333.9033.90-12,417-0.04%
2018/09/10934.001634.2833.65-72,482-0.28%
2018/09/0500.00135.6035.50-12,737-0.04%
2018/09/04235.33835.2935.35-63,137-0.19%
2018/09/031235.5500.0035.05123,5770.34%
2018/08/30734.2200.0034.4573,6170.19%
2018/08/28234.4500.0034.4023,9020.05%
2018/08/2700.00634.4034.35-63,914-0.15%
2018/08/22234.35234.2034.1004,0690.00%
2018/08/1700.00534.7034.35-54,363-0.11%
2018/08/161334.461034.6334.7534,3720.07%
2018/08/15234.25334.2233.90-14,345-0.02%
2018/08/10336.5700.0036.4034,2790.07%
2018/08/09436.65136.3536.5534,2770.07%
2018/08/08136.40636.1836.20-54,235-0.12%
2018/08/071035.9000.0035.35104,2400.24%
2018/08/06135.8000.0035.8014,2580.02%
2018/07/27136.1000.0036.0014,7840.02%
2018/07/2600.00335.7535.90-34,783-0.06%
2018/07/25135.4500.0035.3514,7810.02%
2018/07/24235.1500.0035.4024,8020.04%
2018/07/19135.45235.5535.30-14,826-0.02%
2018/07/1800.00335.4735.50-34,885-0.06%
2018/07/17836.08535.9535.9534,8770.06%
2018/07/16336.30135.9036.1024,8850.04%
2018/07/13336.4500.0035.9034,9170.06%
2018/07/1200.00135.3035.20-14,894-0.02%
2018/07/11135.3000.0035.0514,9170.02%
2018/07/09236.431435.8835.60-124,895-0.25%
2018/07/06637.2000.0036.9564,8370.12%
2018/07/0400.00137.2537.10-14,814-0.02%
2018/06/27137.1000.0036.8514,7800.02%
2018/06/26137.40137.2037.1004,7840.00%
2018/06/25238.60138.6037.9014,7820.02%
2018/06/22238.15138.2038.1014,7880.02%
2018/06/21238.08238.9038.1004,7990.00%
2018/06/20337.701037.8237.80-74,844-0.14%
2018/06/19639.05738.9738.60-14,928-0.02%
2018/06/15440.4800.0039.6545,0210.08%
2018/06/1400.00240.8840.90-24,953-0.04%
2018/06/131341.232441.1941.00-114,897-0.22%
2018/06/122741.643341.7140.40-64,784-0.13%
2018/06/111440.202441.1741.25-104,394-0.23%
2018/06/0600.00137.6037.45-14,136-0.02%
2018/06/05337.821037.9337.05-74,153-0.17%
2018/05/3100.00336.7537.40-34,169-0.07%
2018/05/3000.00736.4036.75-74,129-0.17%
2018/05/29337.4500.0036.9034,1210.07%
2018/05/28337.15437.1837.10-14,113-0.02%
2018/05/25237.60537.1137.60-34,110-0.07%
2018/05/2400.00436.2436.30-44,200-0.10%
2018/05/23136.1000.0035.9514,2800.02%
2018/05/22536.3000.0036.1054,2900.12%
2018/05/2100.00136.3036.45-14,338-0.02%
2018/05/18536.21136.0036.1044,3900.09%
2018/05/17236.401036.4136.40-84,463-0.18%
2018/05/16636.17136.5036.0554,4940.11%
2018/05/14636.96136.9537.0054,7440.11%
2018/05/11136.90437.0537.00-34,875-0.06%
2018/05/102637.411237.3037.20145,0100.28%
2018/05/0900.00437.1537.00-45,290-0.08%
2018/05/081037.03736.9136.7535,2700.06%
2018/05/07736.991737.4237.60-105,277-0.19%
2018/05/04136.00235.9035.70-15,201-0.02%
2018/05/03134.0000.0034.0015,1560.02%
2018/05/02134.50134.8034.5005,2050.00%
2018/04/30334.62134.6034.5525,2410.04%
2018/04/24235.5500.0034.7525,7270.03%
2018/04/2300.00836.5036.55-85,719-0.14%
2018/04/20237.00136.9537.0015,7770.02%
2018/04/1900.00737.2537.30-75,987-0.12%
2018/04/1700.00236.4536.30-26,099-0.03%
2018/04/16237.20937.0537.00-76,152-0.11%
2018/04/13437.06137.1037.1536,2780.05%
2018/04/1200.00337.1037.20-36,506-0.05%
2018/04/11537.15537.0637.1506,6730.00%
2018/04/1000.00837.3937.25-86,841-0.12%
2018/04/0900.00437.3537.10-47,079-0.06%
2018/04/03136.4000.0036.7517,1220.01%
2018/04/02237.2000.0036.6527,2560.03%
2018/03/31337.1500.0037.2037,2670.04%
2018/03/30636.8800.0036.5067,3130.08%
2018/03/2900.00136.8036.50-17,513-0.01%
2018/03/2800.00236.8536.80-28,077-0.02%
2018/03/27637.42337.4037.2538,1230.04%
2018/03/26237.0500.0037.0528,1200.02%
2018/03/23436.98337.0036.8518,1700.01%
2018/03/222638.71338.6738.10238,1820.28%
2018/03/21238.403038.5438.80-288,104-0.35%
2018/03/20337.57337.5737.5007,9710.00%
2018/03/1900.00437.7137.65-47,994-0.05%
2018/03/16937.94437.7037.5058,0010.06%
2018/03/1500.00438.3338.15-48,026-0.05%
2018/03/14138.15138.1038.0508,1030.00%
2018/03/13437.9300.0037.9048,2350.05%
2018/03/12837.91637.8137.6528,2120.02%
2018/03/09737.421437.4637.50-78,187-0.09%
2018/03/08137.30437.6037.60-38,242-0.04%
2018/03/07437.20937.2937.00-58,240-0.06%
2018/03/06537.33737.5037.50-28,285-0.02%
2018/03/05337.08236.6536.6018,4300.01%
2018/03/02836.80336.9737.0058,5750.06%
2018/03/01536.26737.3037.45-28,599-0.02%
2018/02/271136.91336.6036.5588,5660.09%
2018/02/261537.86537.4637.20108,5160.12%
2018/02/23336.47636.5336.95-38,348-0.04%
2018/02/22335.721135.7035.75-88,360-0.10%
2018/02/2100.00136.2536.00-18,425-0.01%
2018/02/12734.911034.9234.55-38,486-0.04%
2018/02/09634.58335.2034.9038,4850.04%
2018/02/08935.62335.5035.3068,4470.07%
2018/02/07836.041136.5435.60-38,469-0.04%
2018/02/062636.08635.0235.05208,3890.24%
2018/02/052937.711237.8138.00178,3190.20%
2018/02/023338.09838.0638.20258,1760.31%
2018/02/01437.443437.7237.85-308,059-0.37%
2018/01/31235.8300.0036.3527,8210.03%
2018/01/30936.47236.6536.0077,8850.09%
2018/01/291936.98836.9436.80117,8430.14%
2018/01/26236.33336.4036.75-17,745-0.01%
2018/01/2400.00436.3636.40-47,716-0.05%
2018/01/23336.55336.1536.2007,6770.00%
2018/01/221036.88836.6336.5027,5960.03%
2018/01/19335.48336.4036.2507,3540.00%
2018/01/18136.0000.0035.5517,1770.01%
2018/01/17136.102036.3536.10-197,099-0.27%
2018/01/16536.16736.2136.05-27,055-0.03%
2018/01/15436.69436.4136.2006,9740.00%
2018/01/12535.20735.6235.85-26,763-0.03%
2018/01/11734.9400.0035.2076,6160.11%
2018/01/10434.94434.9935.0006,5510.00%
2018/01/091134.60235.0035.0096,5030.14%
2018/01/082835.531335.4834.65156,3540.24%
2018/01/051434.902635.1235.20-126,109-0.20%
2018/01/04634.681434.4034.85-85,920-0.14%
2018/01/031434.281834.5034.05-45,727-0.07%
2018/01/02132.75832.8933.40-75,460-0.13%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章