胡連 (6279)-富邦-內湖券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	159.00	160.00	-2	834	-0.24%
2024/05/16	3	161.17	0	0.00	160.50	3	857	0.35%
2024/05/15	0	0.00	3	159.50	160.00	-3	872	-0.34%
2024/05/10	1.2	160.50	0	0.00	160.50	1.2	868	0.14%
2024/05/08	1	155.00	0	0.00	156.00	1	842	0.12%
2024/05/07	0	153.50	0	0.00	152.50	0	840	0.00%
2024/05/03	2	155.00	0	0.00	155.50	2	838	0.24%
2024/05/02	2	154.50	0	0.00	155.50	2	840	0.24%
2024/04/26	1	152.50	0	0.00	152.00	1	839	0.12%
2024/04/23	3	150.00	0	0.00	150.50	3	851	0.35%
2024/04/19	2	148.50	0	0.00	148.50	2	846	0.24%
2024/04/18	0	151.50	0	0.00	151.00	0	837	0.00%
2024/04/16	0.7	150.50	0	0.00	149.50	0.7	836	0.08%
2024/04/15	2.5	155.50	1	154.00	154.00	1.5	827	0.18%
2024/04/12	0	0.00	2	157.00	154.50	-2	821	-0.24%
2024/04/11	0	0.00	3	156.67	157.00	-3	814	-0.37%
2024/04/10	0	160.50	0	0.00	160.50	0	801	0.00%
2024/04/09	1.1	160.07	1.1	161.00	160.50	0	798	0.00%
2024/04/08	3	166.00	2	167.25	164.50	1	779	0.13%
2024/04/02	5	171.40	5	169.00	169.00	0	778	0.00%
2024/04/01	2	173.00	0	0.00	170.00	2	760	0.26%
2024/03/29	2.1	167.39	0	0.00	167.50	2.1	702	0.30%
2024/03/26	1.1	164.40	0	0.00	161.00	1.1	679	0.15%
2024/03/22	2.5	163.20	0	0.00	163.00	2.5	674	0.37%
2024/03/20	0.3	163.50	0	0.00	161.50	0.3	674	0.04%
2024/03/19	0	164.00	0	0.00	163.00	0	671	0.01%
2024/03/14	0	167.50	0	0.00	164.50	0	654	0.00%
2024/03/13	0	0.00	5	169.10	170.50	-5	644	-0.78%
2024/03/08	0	0.00	4	163.25	161.00	-4	598	-0.67%
2024/03/07	0	0.00	1.3	168.73	168.50	-1.3	585	-0.22%
2024/03/06	0.3	169.50	0	0.00	169.50	0.3	575	0.05%
2024/03/05	0	0.00	1	168.50	167.50	-1	553	-0.18%
2024/02/29	1	170.00	3	171.00	167.50	-2	530	-0.38%
2024/02/27	1	157.50	1	160.00	159.50	0	458	0.00%
2024/02/23	6	158.25	2	158.00	156.50	4	463	0.86%
2024/02/19	0	0.00	2	161.00	160.50	-2	471	-0.42%
2024/02/16	3	156.00	1	157.50	159.00	2	457	0.44%
2024/02/05	0	0.00	3	150.00	150.50	-3	443	-0.68%
2024/01/31	2	151.50	0	0.00	150.00	2	508	0.39%
2024/01/25	0	0.00	1	154.00	152.00	-1	559	-0.18%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/19	2	155.00	0	0.00	154.00	2	604	0.33%
2024/01/18	1	154.50	0	0.00	154.50	1	606	0.16%
2024/01/05	1	160.50	1	158.50	158.50	0	633	0.00%
2024/01/04	2	158.50	0	0.00	157.00	2	628	0.32%
2024/01/02	0	0.00	1	158.00	158.00	-1	678	-0.15%
2023/12/29	0	0.00	2	158.50	159.00	-2	766	-0.26%
2023/12/28	1	157.00	0	0.00	158.50	1	811	0.12%
2023/12/20	2	156.25	1.2	154.32	154.00	0.8	841	0.10%
2023/12/19	0.1	152.00	0	0.00	152.00	0.1	840	0.01%
2023/12/13	1	156.00	1	155.50	154.50	0	844	0.00%
2023/12/12	0.1	156.00	0	0.00	154.50	0.1	859	0.01%
2023/12/11	2	156.50	0	0.00	156.00	2	866	0.23%
2023/12/06	1	156.00	0	0.00	156.50	1	884	0.11%
2023/12/05	1	157.00	0	0.00	157.50	1	909	0.11%
2023/12/04	1.2	159.08	0	0.00	158.50	1.2	909	0.13%
2023/11/28	0	0.00	2	160.00	160.50	-2	910	-0.22%
2023/11/27	2	160.00	0	0.00	158.50	2	908	0.22%
2023/11/17	0	0.00	4	156.50	157.00	-4	897	-0.45%
2023/11/16	0	0.00	1.1	156.50	157.00	-1.1	901	-0.12%
2023/11/10	0	0.00	1	157.50	156.00	-1	897	-0.11%
2023/11/09	4	158.00	0	0.00	157.50	4	888	0.45%
2023/11/08	1.1	156.91	2.1	156.18	156.50	-1	871	-0.12%
2023/11/07	1	152.50	3	152.67	152.00	-2	858	-0.23%
2023/11/06	0	0.00	1	153.00	152.50	-1	855	-0.12%
2023/11/02	0	0.00	1	146.00	147.00	-1	903	-0.11%
2023/11/01	1	142.00	1	142.00	142.00	0	890	0.00%
2023/10/31	1	139.50	0	0.00	138.00	1	895	0.11%
2023/10/30	2.1	143.04	1	142.50	142.50	1.1	901	0.13%
2023/10/27	1	147.50	0	0.00	147.00	1	906	0.11%
2023/10/25	0	0.00	2	153.75	153.50	-2	945	-0.21%
2023/10/23	1	149.00	1	151.50	149.00	0	992	0.00%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	1	153.00	1	153.00	153.00	0	1,021	0.00%
2023/10/17	0	0.00	2	154.00	154.00	-2	1,039	-0.19%
2023/10/13	1	155.00	0	0.00	154.00	1	1,056	0.09%
2023/10/11	3	151.17	1.2	152.17	151.00	1.8	1,081	0.17%
2023/10/06	2	158.00	0.1	158.50	158.00	1.9	1,065	0.18%
2023/10/05	3	161.67	6.1	161.63	158.00	-3.1	1,054	-0.29%
2023/10/04	4.2	157.27	5	157.20	158.00	-0.8	979	-0.08%
2023/10/03	1	151.50	0	0.00	153.00	1	939	0.11%
2023/10/02	0.6	153.50	0.1	154.00	153.50	0.5	984	0.05%
2023/09/27	1	147.50	3	148.00	148.00	-2	1,023	-0.20%
2023/09/26	1	152.00	2	150.25	149.00	-1	1,084	-0.09%
2023/09/21	4	149.87	0	0.00	147.50	4	1,159	0.35%
2023/09/15	0	0.00	1	148.50	149.50	-1	1,271	-0.08%
2023/09/12	1	152.00	0.1	152.00	150.50	0.9	1,471	0.06%
2023/09/11	0	0.00	1	149.00	149.00	-1	1,520	-0.07%
2023/09/08	5	153.40	2	151.25	150.00	3	1,575	0.19%
2023/09/06	0.2	148.50	0	0.00	148.50	0.2	1,924	0.01%
2023/09/05	0.2	146.50	0	0.00	147.50	0.2	2,088	0.01%
2023/08/15	0	145.50	0	0.00	147.00	0	2,208	0.00%
2023/08/10	0	0.00	1	150.00	148.50	-1	2,203	-0.05%
2023/08/09	0.1	147.50	0	0.00	147.00	0.1	2,195	0.00%
2023/07/31	1	157.00	1	158.00	158.00	0	2,123	0.00%
2023/07/28	1	160.50	0	0.00	158.50	1	2,109	0.05%
2023/07/27	0	0.00	0	159.00	158.50	0	2,078	0.00%
2023/07/26	0	0.00	0	156.50	154.50	0	2,048	0.00%
2023/07/25	12.1	156.63	6	156.67	155.50	6.1	2,037	0.30%
2023/07/24	2.5	151.90	0	0.00	153.00	2.5	2,022	0.12%
2023/07/21	0.5	155.50	0	0.00	155.00	0.5	2,011	0.02%
2023/07/20	2	157.00	0	0.00	158.50	2	2,007	0.10%
2023/07/14	0	0.00	4	165.50	164.50	-4	1,971	-0.20%
2023/07/13	0.1	163.00	0.2	162.47	162.00	-0.2	1,963	-0.01%
2023/07/12	0	0.00	0.1	163.00	161.00	-0.1	1,955	0.00%
2023/07/11	2	161.75	0	0.00	162.50	2	1,959	0.10%
2023/07/07	1	160.00	9.1	165.64	160.50	-8.1	1,987	-0.41%
2023/07/05	0.1	170.00	3	169.00	168.50	-2.9	1,926	-0.15%
2023/07/04	3	168.67	6	167.00	167.00	-3	1,906	-0.16%
2023/07/03	9	170.78	2	169.00	169.00	7	1,845	0.38%
2023/06/30	0	0.00	4	166.00	166.50	-4	1,822	-0.22%
2023/06/27	1	165.50	2	164.50	165.00	-1	1,834	-0.05%
2023/06/26	0	0.00	1	167.00	167.00	-1	1,857	-0.05%
2023/06/21	1	170.50	1	171.50	169.50	0	1,870	0.00%
2023/06/20	5	167.70	1	167.50	167.50	4	1,874	0.21%
2023/06/19	5	172.50	0	0.00	175.50	5	1,807	0.28%
2023/06/16	1	171.00	1	168.00	167.00	0	1,705	0.00%
2023/06/15	2.1	171.19	1	170.00	171.00	1.1	1,657	0.07%
2023/06/14	1.1	176.27	1.1	173.00	172.50	0.1	1,612	0.00%
2023/06/13	6.1	171.45	6	173.75	174.00	0.1	1,567	0.01%
2023/06/12	13.1	167.89	6	168.67	167.00	7.1	1,420	0.50%
2023/06/09	14	158.43	18.6	160.35	161.00	-4.6	1,220	-0.37%
2023/06/06	0.2	148.69	0	0.00	147.50	0.2	1,110	0.01%
2023/06/02	1	149.50	4.1	150.26	149.50	-3.1	1,164	-0.27%
2023/06/01	0	0.00	0.1	149.00	148.00	-0.1	1,149	-0.01%
2023/05/29	0	0.00	1	145.00	146.00	-1	1,135	-0.09%
2023/05/26	1	143.50	0	0.00	143.00	1	1,131	0.09%
2023/05/23	0	0.00	1	145.00	144.00	-1	1,150	-0.09%
2023/05/18	0	0.00	1.1	143.90	144.00	-1.1	1,181	-0.09%
2023/05/17	1	141.00	0	0.00	140.50	1	1,195	0.08%
2023/04/28	0	0.00	2	137.00	137.00	-2	1,550	-0.13%
2023/04/25	0.1	134.47	0	0.00	133.00	0.1	1,547	0.01%
2023/04/20	1	143.50	1	142.50	142.50	0	1,539	0.00%
2023/04/18	1	148.00	1	145.00	145.00	0	1,556	0.00%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	1	146.50	146.50	-1	1,569	-0.06%
2023/04/12	0	0.00	12	146.42	147.50	-12	1,598	-0.75%
2023/04/07	2	144.00	1	145.00	144.00	1	1,632	0.06%
2023/03/31	0	0.00	1	142.50	142.50	-1	1,642	-0.06%
2023/03/30	1	142.50	0	0.00	142.00	1	1,643	0.06%
2023/03/29	0	0.00	1	143.00	143.50	-1	1,652	-0.06%
2023/03/28	2	141.25	1	141.00	141.50	1	1,664	0.06%
2023/03/27	1	145.00	1	144.00	144.00	0	1,639	0.00%
2023/03/24	0	0.00	1	147.50	148.00	-1	1,622	-0.06%
2023/03/23	0.1	142.50	2	142.50	146.00	-1.9	1,631	-0.12%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/20	0	0.00	1	146.00	147.00	-1	1,796	-0.06%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/16	16.1	142.98	0	0.00	143.50	16.1	1,878	0.86%
2023/03/15	5	147.00	0	0.00	146.50	5	1,891	0.26%
2023/03/14	0.1	145.50	1	146.50	145.00	-0.9	1,903	-0.05%
2023/03/13	4	147.50	0	0.00	148.00	4	1,932	0.21%
2023/03/10	1.1	151.42	0	0.00	149.50	1.1	1,985	0.06%
2023/03/09	1.1	155.00	1	157.00	154.00	0.1	1,996	0.00%
2023/03/07	1	159.50	1.1	160.52	159.00	-0.1	2,009	-0.01%
2023/03/03	1	154.50	0	0.00	153.00	1	2,006	0.05%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/17	0	0.00	2	156.50	156.50	-2	2,516	-0.08%
2023/02/16	1.1	159.00	0	158.50	158.50	1.1	2,595	0.04%
2023/02/15	0	158.50	1	157.50	155.50	-1	2,749	-0.04%
2023/02/10	1.1	157.82	1	156.00	154.50	0.1	2,979	0.00%
2023/02/09	2	160.50	2	158.50	158.00	0	2,982	0.00%
2023/02/03	4	160.63	4	161.00	160.50	0	3,011	0.00%
2023/02/02	2	157.00	0	0.00	157.00	2	2,963	0.07%
2023/02/01	3	154.67	1	156.00	156.00	2	2,941	0.07%
2023/01/31	4	156.50	9.1	155.60	154.50	-5.1	2,923	-0.18%
2023/01/30	1	149.00	0	0.00	150.00	1	2,889	0.03%
2023/01/12	1	143.00	1	142.50	142.50	0	2,963	0.00%
2023/01/06	0	0.00	2	142.51	143.50	-2	3,152	-0.06%
2023/01/04	1	144.50	0	0.00	142.00	1	3,259	0.03%
2023/01/03	3	144.50	1	143.00	144.50	2	3,316	0.06%
2022/12/30	0	145.00	0	0.00	144.50	0	3,348	0.00%
2022/12/29	2	140.00	1	137.00	140.50	1	3,394	0.03%
2022/12/28	1.1	143.49	1	144.50	142.50	0.1	3,414	0.00%
2022/12/27	0	150.00	0	0.00	149.50	0	3,470	0.00%
2022/12/23	1	149.00	1	150.50	149.50	0	3,594	0.00%
2022/12/21	1	149.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	0	148.50	2	154.00	147.50	-2	3,881	-0.05%
2022/12/19	0	155.50	0	0.00	154.00	0	3,924	0.00%
2022/12/16	1	158.50	0	0.00	157.50	1	4,009	0.02%
2022/12/14	5	164.60	5	163.00	161.50	0	4,039	0.00%
2022/12/13	0	0.00	8	161.19	161.50	-8	4,078	-0.20%
2022/12/12	1	163.00	2	163.75	161.50	-1	4,189	-0.02%
2022/12/09	10	161.80	3	157.50	157.50	7	4,154	0.17%
2022/12/07	1	155.98	0	152.00	152.00	1	4,336	0.02%
2022/12/05	0	0.00	11	161.36	161.00	-11	4,679	-0.24%
2022/12/02	11	160.45	3.1	160.49	160.50	7.9	4,656	0.17%
2022/12/01	1	157.50	1	156.50	156.00	0	4,606	0.00%
2022/11/28	2	156.00	3	155.67	156.00	-1	4,577	-0.02%
2022/11/25	0	154.00	0.1	156.00	154.00	-0.1	4,636	0.00%
2022/11/24	1	154.50	2	156.00	154.00	-1	4,728	-0.02%
2022/11/23	1	154.00	0	0.00	153.50	1	4,720	0.02%
2022/11/21	0	152.50	2	154.50	152.00	-2	4,754	-0.04%
2022/11/18	10	156.95	5	155.70	155.00	5	4,805	0.10%
2022/11/17	11	151.00	11.2	152.05	153.50	-0.2	4,759	0.00%
2022/11/16	2	143.50	2.1	144.27	145.50	-0.1	4,683	0.00%
2022/11/15	2.2	142.40	2	143.25	143.00	0.2	4,668	0.01%
2022/11/14	6	143.67	6	143.08	145.00	0	4,653	0.00%
2022/11/11	6.1	144.49	1	144.00	143.00	5.1	4,581	0.11%
2022/11/10	1.1	150.95	0	0.00	149.50	1.1	4,423	0.02%
2022/11/09	1	156.50	0	0.00	156.50	1	4,272	0.02%
2022/11/07	0	155.00	0.1	157.00	155.00	-0.1	4,268	0.00%
2022/11/04	1	154.00	0	0.00	155.50	1	4,440	0.02%
2022/11/02	1	154.00	3	153.33	154.50	-2	4,608	-0.04%
2022/11/01	5	148.20	6	150.58	152.00	-1	4,708	-0.02%
2022/10/31	14	145.11	19	146.18	146.00	-5	4,686	-0.11%
2022/10/28	1	145.50	0	0.00	140.50	1	4,707	0.02%
2022/10/26	17	140.53	18	136.89	140.50	-1	4,732	-0.02%
2022/10/25	1	142.52	0	0.00	142.50	1	4,700	0.02%
2022/10/24	0.1	147.50	0	0.00	147.00	0.1	4,710	0.00%
2022/10/19	0	0.00	2	156.00	153.50	-2	4,870	-0.04%
2022/10/18	1	151.00	1	152.50	152.50	0	4,886	0.00%
2022/10/17	4	148.50	4	149.25	152.50	0	4,892	0.00%
2022/10/14	11	155.86	11	154.14	151.00	0	4,894	0.00%
2022/10/13	1	162.00	4	154.50	153.50	-3	4,892	-0.06%
2022/10/12	4	166.25	2	168.50	165.50	2	4,911	0.04%
2022/10/11	2	172.25	20	172.53	168.00	-18	5,023	-0.36%
2022/10/07	9	177.00	14	175.50	175.50	-5	5,098	-0.10%
2022/10/06	31	175.44	32	175.98	176.00	-1	5,171	-0.02%
2022/10/05	8	170.69	2.1	170.12	169.00	5.9	5,316	0.11%
2022/10/04	26	175.21	8	173.88	173.50	18	5,496	0.33%
2022/10/03	4	167.50	8	170.75	171.00	-4	5,563	-0.07%
2022/09/30	18	162.00	14	164.43	166.50	4	5,865	0.07%
2022/09/29	2	168.50	4	169.63	168.00	-2	5,992	-0.03%
2022/09/28	8	166.06	8	165.31	159.50	0	5,920	0.00%
2022/09/27	7	168.79	7	165.21	165.50	0	5,818	0.00%
2022/09/26	1	170.00	5	167.03	166.00	-4	5,764	-0.07%
2022/09/23	30	174.08	30	175.90	173.00	0	5,737	0.00%
2022/09/22	5	180.60	3	177.37	181.00	2	5,659	0.03%
2022/09/21	3	176.17	4	176.50	178.00	-1	5,601	-0.02%
2022/09/20	4	178.50	4	178.87	178.00	0	5,585	0.00%
2022/09/19	33	178.77	30	179.28	179.50	3	5,479	0.05%
2022/09/16	24	174.23	23	172.50	172.50	1	5,348	0.02%
2022/09/15	3	173.67	2.1	174.29	172.00	1	5,335	0.02%
2022/09/14	10	177.65	13	179.38	181.50	-3	5,220	-0.06%
2022/09/13	4	174.13	5	176.10	177.00	-1	5,125	-0.02%
2022/09/12	5	167.10	5	168.30	167.00	0	4,977	0.00%
2022/09/08	3	160.00	2	158.00	158.00	1	4,894	0.02%
2022/09/06	3	155.17	6	154.50	155.00	-3	4,881	-0.06%
2022/09/01	6	165.08	4	165.13	160.00	2	4,838	0.04%
2022/08/31	10	164.20	10	165.65	166.00	0	4,761	0.00%
2022/08/30	14	159.71	14	160.32	160.50	0	4,645	0.00%
2022/08/29	3	155.00	5	156.20	157.00	-2	4,616	-0.04%
2022/08/26	1	159.00	0	0.00	157.50	1	4,581	0.02%
2022/08/25	3	159.50	6	161.83	162.00	-3	4,551	-0.07%
2022/08/24	6	158.67	7	157.71	154.00	-1	4,485	-0.02%
2022/08/23	4	151.88	4	154.50	153.50	0	4,402	0.00%
2022/08/22	7	151.86	9	151.50	148.50	-2	4,371	-0.05%
2022/08/19	6	154.25	6	153.99	154.50	0	4,350	0.00%
2022/08/18	3	148.00	2	148.75	148.50	1	4,297	0.02%
2022/08/17	1	146.50	1	147.50	146.00	0	4,302	0.00%
2022/08/16	1	146.50	2.1	149.19	146.50	-1.1	4,301	-0.02%
2022/08/15	0	0.00	6	147.25	148.00	-6	4,279	-0.14%
2022/08/12	4	145.88	4	147.25	148.00	0	4,306	0.00%
2022/08/11	19	151.24	15	149.03	145.50	4	4,257	0.09%
2022/08/10	1	160.00	1	157.00	157.00	0	4,070	0.00%
2022/08/09	8	166.00	4	165.00	160.00	4	4,052	0.10%
2022/08/08	18	159.11	17	163.44	163.50	1	3,884	0.03%
2022/08/05	1	152.00	1	154.00	155.00	0	3,739	0.00%
2022/08/04	4	152.13	3	151.50	151.00	1	3,714	0.03%
2022/08/03	2	151.75	2	151.75	149.50	0	3,674	0.00%
2022/08/02	21	154.24	19	152.92	154.00	2	3,640	0.05%
2022/08/01	2	150.00	1	152.50	152.50	1	3,604	0.03%
2022/07/29	3	152.00	4	152.13	151.50	-1	3,587	-0.03%
2022/07/28	18	151.72	16	150.97	149.50	2	3,544	0.06%
2022/07/27	9	153.78	12	154.29	156.50	-3	3,435	-0.09%
2022/07/25	21	150.33	21	150.81	151.00	0	3,297	0.00%
2022/07/22	3	146.83	2	145.00	145.50	1	3,239	0.03%
2022/07/21	1	148.50	1	147.50	149.00	0	3,191	0.00%
2022/07/19	1	146.00	1	145.50	146.00	0	3,039	0.00%
2022/07/18	8	144.50	9	148.78	151.00	-1	2,947	-0.03%
2022/07/15	5	149.79	3	150.33	148.00	2	2,779	0.07%
2022/07/14	5	155.30	5	154.50	156.50	0	2,634	0.00%
2022/07/13	11	157.27	15	156.27	153.50	-4	2,511	-0.16%
2022/07/12	15.1	151.53	22	150.09	151.00	-6.9	2,290	-0.30%
2022/07/11	33	151.21	31	149.37	150.00	2	2,051	0.10%
2022/07/08	25	149.20	25	147.18	147.00	0	1,886	0.00%
2022/07/07	6	136.08	6	138.33	141.00	0	1,525	0.00%
2022/07/06	1	123.00	6	128.58	128.50	-5	1,323	-0.38%
2022/07/05	1	126.50	0	0.00	126.50	1	1,293	0.08%
2022/07/04	5	126.70	2	127.50	128.50	3	1,267	0.24%
2022/07/01	2	127.50	4	126.00	125.00	-2	1,241	-0.16%
2022/06/30	1	124.50	2	127.75	126.00	-1	1,203	-0.08%
2022/06/29	2	129.00	0	0.00	130.00	2	1,187	0.17%
2022/06/28	7	131.86	5	130.50	130.50	2	1,196	0.17%
2022/06/23	1	132.50	4	131.88	131.50	-3	1,194	-0.25%
2022/06/20	5	126.30	1	125.50	121.50	4	1,071	0.37%
2022/06/17	2	134.50	2	131.25	134.50	0	961	0.00%
2022/06/16	1	133.50	1	131.50	128.00	0	894	0.00%
2022/06/15	2	131.25	1	132.00	131.00	1	875	0.11%
2022/06/14	0	0.00	1	129.48	131.00	-1	861	-0.12%
2022/06/09	1	130.50	2	131.25	130.50	-1	832	-0.12%
2022/06/07	0	0.00	2	129.00	127.00	-2	803	-0.25%
2022/06/06	1	127.50	0	0.00	125.50	1	793	0.13%
2022/06/02	1	131.00	0	0.00	131.00	1	790	0.13%
2022/06/01	0	0.00	1	129.50	129.50	-1	765	-0.13%
2022/05/27	3	125.50	2	126.50	125.00	1	694	0.14%
2022/05/26	1	122.00	0	0.00	121.50	1	648	0.15%
2022/05/25	1	121.50	1	123.50	120.50	0	636	0.00%
2022/05/20	3	119.00	3	119.33	117.00	0	585	0.00%
2022/05/19	1	111.50	1	112.00	114.50	0	531	0.00%
2022/05/18	1	114.00	1	114.50	114.00	0	527	0.00%
2022/04/15	1	115.00	0	0.00	115.50	1	561	0.18%
2022/04/12	0	0.00	1	118.00	116.50	-1	606	-0.16%
2022/04/08	0	0.00	1	124.50	121.50	-1	604	-0.17%
2022/04/07	2	127.00	1	127.00	122.50	1	601	0.17%
2022/04/06	1	122.50	0	0.00	122.50	1	587	0.17%
2022/04/01	0	0.00	1	122.50	124.50	-1	640	-0.16%
2022/03/31	3	126.33	0	0.00	123.50	3	707	0.42%
2022/03/30	1	129.50	0	0.00	128.50	1	704	0.14%
2022/03/29	2	122.50	2	123.25	125.00	0	676	0.00%
2022/03/25	1	118.00	0	0.00	118.00	1	708	0.14%
2022/03/08	0	0.00	2	117.50	113.50	-2	890	-0.22%
2022/03/03	1	125.00	0	0.00	125.50	1	924	0.11%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/11	2	129.00	1	130.50	130.00	1	1,241	0.08%
2022/02/10	1	130.50	1	132.50	132.00	0	1,251	0.00%
2022/02/09	1	131.00	1	132.00	132.50	0	1,274	0.00%
2022/02/08	1	128.50	0	0.00	130.50	1	1,295	0.08%
2022/02/07	0	0.00	1	129.50	129.50	-1	1,303	-0.08%
2022/01/25	0	125.00	0	0.00	123.00	0	1,351	0.00%
2022/01/24	0	0.00	1	125.50	125.50	-1	1,375	-0.07%
2022/01/20	1	130.00	0	0.00	130.00	1	1,425	0.07%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/13	0	0.00	3	132.33	131.00	-3	1,599	-0.19%
2022/01/05	1	141.00	0	0.00	142.50	1	1,609	0.06%
2021/12/30	1	140.50	0	0.00	140.00	1	1,592	0.06%
2021/12/28	1	143.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	2	144.25	2	143.50	142.50	0	1,527	0.00%
2021/12/23	2	142.00	1	137.50	137.50	1	1,444	0.07%
2021/12/22	0	0.00	8	140.13	140.00	-8	1,422	-0.56%
2021/12/21	0	0.00	3	140.50	140.00	-3	1,415	-0.21%
2021/12/20	11	140.86	1	142.50	141.00	10	1,382	0.72%
2021/12/17	1	138.00	1	139.00	138.50	0	1,375	0.00%
2021/12/16	2	139.00	1.1	138.64	141.00	0.9	1,423	0.06%
2021/12/13	1	138.00	1	138.50	134.00	0	1,364	0.00%
2021/12/08	3	136.17	2	136.50	137.00	1	1,335	0.07%
2021/12/01	1	131.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	1	131.50	3	133.83	134.00	-2	1,310	-0.15%
2021/11/29	1	130.00	0	0.00	129.50	1	1,282	0.08%
2021/11/26	0	0.00	1	125.50	126.00	-1	1,269	-0.08%
2021/11/24	0	0.00	1	132.50	132.00	-1	1,256	-0.08%
2021/11/23	0	0.00	1	133.50	129.50	-1	1,253	-0.08%
2021/11/22	0	0.00	1	134.00	132.50	-1	1,243	-0.08%
2021/11/19	0	0.00	1	134.00	133.50	-1	1,248	-0.08%
2021/11/17	1	136.50	0	0.00	136.00	1	1,240	0.08%
2021/11/16	2	140.00	1	141.50	138.50	1	1,219	0.08%
2021/11/15	0	0.00	11	141.00	141.50	-11	1,189	-0.92%
2021/11/12	10	141.20	8	138.31	136.50	2	1,154	0.17%
2021/11/08	0	0.00	2	125.50	126.00	-2	988	-0.20%
2021/11/03	1	127.00	0	0.00	128.00	1	961	0.10%
2021/11/01	0	0.00	7	132.50	134.00	-7	912	-0.77%
2021/10/29	1	136.00	0	0.00	134.00	1	893	0.11%
2021/10/28	1	139.00	4	135.38	132.50	-3	871	-0.34%
2021/10/26	9	132.83	1	129.50	129.00	8	816	0.98%
2021/10/25	1	130.50	2.1	129.78	131.00	-1.1	762	-0.14%
2021/10/22	1	124.00	0	0.00	122.00	1	734	0.14%
2021/10/20	4	123.50	2	123.00	123.00	2	756	0.26%
2021/10/19	1	116.50	2	120.25	121.00	-1	752	-0.13%
2021/10/18	0	0.00	1	112.00	111.00	-1	738	-0.14%
2021/10/15	2	110.25	0	0.00	110.00	2	757	0.26%
2021/10/14	0.1	106.50	1	106.00	106.00	-1	772	-0.12%
2021/10/13	1	107.00	0	0.00	107.00	1	791	0.13%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/10/08	1	111.50	0	0.00	112.00	1	842	0.12%
2021/10/05	1	111.50	0	0.00	110.50	1	1,020	0.10%
2021/10/04	1	111.00	1	110.50	110.00	0	1,077	0.00%
2021/10/01	0	0.00	1	112.00	111.50	-1	1,159	-0.09%
2021/09/29	0	0.00	4	113.00	113.00	-4	1,279	-0.31%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	2	122.25	3	122.00	120.00	-1	1,461	-0.07%
2021/09/24	3	124.00	0	0.00	125.00	3	1,497	0.20%
2021/09/23	11	124.14	9	124.44	124.50	2	1,555	0.13%
2021/09/16	6	114.00	0	0.00	114.00	6	1,699	0.35%
2021/09/13	1	111.50	1	113.50	112.00	0	1,994	0.00%
2021/09/08	0	0.00	1	109.50	109.00	-1	2,000	-0.05%
2021/09/01	0	0.00	0	119.00	119.50	0	1,999	0.00%
2021/08/30	1	120.00	0	0.00	118.00	1	2,002	0.05%
2021/08/25	1	120.50	1	121.50	120.00	0	1,997	0.00%
2021/08/24	0	0.00	2	121.25	121.00	-2	1,990	-0.10%
2021/08/23	1	121.00	1	122.50	121.50	0	1,985	0.00%
2021/08/19	1	116.50	0	0.00	117.00	1	1,980	0.05%
2021/08/17	0	0.00	2	118.75	117.00	-2	1,970	-0.10%
2021/08/10	0	0.00	1	129.50	129.00	-1	1,941	-0.05%
2021/08/09	0	0.00	1	132.00	130.00	-1	1,941	-0.05%
2021/08/06	1	135.00	0	0.00	135.50	1	1,940	0.05%
2021/08/05	0	0.00	1	136.00	135.00	-1	1,946	-0.05%
2021/08/03	0	0.00	1	137.50	138.00	-1	1,984	-0.05%
2021/07/30	2	139.00	0	0.00	135.50	2	1,985	0.10%
2021/07/29	1	140.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	1	134.50	1	135.50	136.00	0	1,968	0.00%
2021/07/27	0	0.00	3	143.00	140.00	-3	1,954	-0.15%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/23	0	0.00	2	145.00	145.00	-2	1,932	-0.10%
2021/07/22	0	146.00	1	144.50	146.00	-1	1,905	-0.05%
2021/07/21	2	143.25	0	0.00	142.00	2	1,877	0.11%
2021/07/20	0	0.00	0.3	145.00	142.00	-0.3	1,855	-0.02%
2021/07/19	3	145.50	0	0.00	145.00	3	1,834	0.16%
2021/07/16	0.3	146.00	1	147.00	146.50	-0.7	1,824	-0.04%
2021/07/15	2	145.50	3.2	144.66	144.50	-1.2	1,806	-0.07%
2021/07/13	2.1	144.00	2	145.25	141.00	0.1	1,760	0.01%
2021/07/12	0	0.00	5	147.40	150.00	-5	1,699	-0.29%
2021/07/09	2	143.75	1.1	143.00	144.50	0.9	1,611	0.06%
2021/07/08	7	146.00	6	145.42	141.50	1	1,566	0.06%
2021/07/07	2	144.50	2	144.00	144.00	0	1,485	0.00%
2021/07/06	4	140.63	3	140.50	139.00	1	1,430	0.07%
2021/07/05	4	138.00	4	140.25	144.00	0	1,413	0.00%
2021/07/02	7	134.50	5	135.50	139.00	2	1,304	0.15%
2021/07/01	3.1	131.32	2	130.50	129.50	1.1	1,255	0.09%
2021/06/30	7	133.64	5	134.20	134.00	2	1,249	0.16%
2021/06/29	3	131.67	0	0.00	134.00	3	1,209	0.25%
2021/06/28	9	132.17	4	132.50	131.50	5	1,178	0.42%
2021/06/25	9	130.17	13.1	130.08	129.00	-4.1	1,177	-0.35%
2021/06/24	10	126.10	5	126.20	126.50	5	1,197	0.42%
2021/06/23	7	122.86	10	123.05	127.50	-3	1,063	-0.28%
2021/06/22	2	116.75	0	0.00	116.00	2	935	0.21%
2021/06/21	1	114.00	0	0.00	112.50	1	909	0.11%
2021/06/17	1	110.50	0	0.00	112.50	1	904	0.11%
2021/06/01	0	0.00	1	106.50	107.50	-1	975	-0.10%
2021/05/25	2	102.75	0	0.00	102.00	2	1,010	0.20%
2021/05/19	0	0.00	1	98.00	98.60	-1	1,094	-0.09%
2021/05/18	1	95.60	1	97.70	97.90	0	1,110	0.00%
2021/05/17	0	0.00	1	92.20	92.20	-1	1,123	-0.09%
2021/05/14	1	100.50	2	100.00	99.30	-1	1,119	-0.09%
2021/05/13	1	102.50	0	0.00	103.50	1	1,118	0.09%
2021/05/12	1	106.00	0	0.00	106.50	1	1,129	0.09%
2021/05/10	1	109.50	1	109.00	109.00	0	1,129	0.00%
2021/05/06	0	0.00	1	100.50	100.50	-1	1,260	-0.08%
2021/05/05	1	101.50	1	100.50	100.50	0	1,425	0.00%
2021/05/04	0	0.00	1	105.87	101.50	-1	1,549	-0.07%
2021/05/03	1	109.00	2	110.00	107.00	-1	1,551	-0.06%
2021/04/29	0	0.00	1	114.00	113.00	-1	1,568	-0.06%
2021/04/28	2	113.25	0	0.00	114.00	2	1,642	0.12%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/26	0	0.00	0.1	115.00	114.50	-0.1	2,274	-0.01%
2021/04/22	0	0.00	2	114.25	113.50	-2	2,565	-0.08%
2021/04/21	2.1	117.81	0	0.00	116.50	2.1	2,587	0.08%
2021/04/19	1	116.00	0	0.00	115.00	1	2,614	0.04%
2021/04/15	2	115.00	0	0.00	115.00	2	2,805	0.07%
2021/04/13	1	117.00	1	117.00	114.50	0	2,912	0.00%
2021/04/12	1	117.00	1	117.00	116.00	0	2,958	0.00%
2021/04/09	0.1	118.00	1	118.50	118.50	-0.9	3,044	-0.03%
2021/04/08	1	121.50	0	0.00	122.00	1	3,034	0.03%
2021/04/07	0.8	122.00	0	0.00	122.00	0.8	3,036	0.03%
2021/04/01	1	122.50	0	0.00	120.00	1	3,025	0.03%
2021/03/31	0	0.00	4	119.00	119.00	-4	3,000	-0.13%
2021/03/30	5	121.40	4	121.25	121.00	1	2,995	0.03%
2021/03/29	4	117.00	11.1	118.79	122.50	-7.1	2,945	-0.24%
2021/03/22	1	115.00	1	115.00	115.00	0	2,951	0.00%
2021/03/17	2	114.50	0	0.00	114.50	2	3,091	0.06%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/03	0	0.00	1	114.00	114.00	-1	4,286	-0.02%
2021/02/25	0	0.00	3	116.00	115.00	-3	4,889	-0.06%
2021/02/24	4	118.25	4	116.75	115.00	0	4,916	0.00%
2021/02/23	2	120.00	2	119.25	119.50	0	4,926	0.00%
2021/02/22	1	117.01	0	0.00	117.00	1	4,933	0.02%
2021/02/19	1	116.00	0	0.00	117.50	1	4,944	0.02%
2021/02/18	1	115.00	2	115.00	117.00	-1	4,964	-0.02%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,312	-0.02%
2021/02/03	1	112.50	1	112.50	112.50	0	5,550	0.00%
2021/02/01	4	111.13	5	111.10	111.00	-1	5,646	-0.02%
2021/01/29	2	119.75	3	115.67	113.50	-1	5,620	-0.02%
2021/01/28	10	121.00	10	121.00	119.00	0	5,549	0.00%
2021/01/27	13	120.85	11	121.95	120.00	2	5,475	0.04%
2021/01/26	25	118.86	13	118.23	116.50	12	5,304	0.23%
2021/01/25	1	113.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	5	114.40	0	0.00	115.50	5	5,148	0.10%
2021/01/20	2	117.00	8	115.31	115.00	-6	5,043	-0.12%
2021/01/19	24	131.83	33	133.77	125.00	-9	4,890	-0.18%
2021/01/18	12	125.50	14	122.96	127.50	-2	4,405	-0.05%
2021/01/15	4	117.00	5	116.50	116.00	-1	4,220	-0.02%
2021/01/14	3	113.17	1	112.50	112.50	2	4,110	0.05%
2021/01/13	0	0.00	1	113.00	113.00	-1	4,082	-0.02%
2021/01/12	1	112.00	0	0.00	111.50	1	4,079	0.02%
2021/01/11	1	115.50	0	0.00	114.50	1	4,055	0.02%
2021/01/08	11	122.73	5.1	120.33	116.50	5.9	4,027	0.15%
2021/01/07	2	116.00	2	116.00	118.00	0	3,864	0.00%
2021/01/06	3	111.33	4.4	111.58	110.00	-1.4	3,801	-0.04%
2021/01/05	6	116.75	7	117.64	115.00	-1	3,763	-0.03%
2021/01/04	2.2	117.77	7	118.57	120.00	-4.9	3,717	-0.13%
2020/12/31	1	113.50	1	114.00	114.00	0	3,632	0.00%
2020/12/30	3	113.67	2	112.75	111.50	1	3,637	0.03%
2020/12/29	8.2	114.19	1	114.50	113.50	7.2	3,627	0.20%
2020/12/23	1	107.00	1	108.50	108.50	0	3,676	0.00%
2020/12/22	1	110.00	1	108.50	104.50	0	3,662	0.00%
2020/12/21	2	105.50	0	0.00	107.00	2	3,635	0.06%
2020/12/18	2	112.00	1	108.00	108.00	1	3,595	0.03%
2020/12/17	1	114.00	1	113.00	112.50	0	3,575	0.00%
2020/12/15	1	115.00	1	112.00	109.00	0	3,524	0.00%
2020/12/11	1	114.00	1	116.00	111.00	0	3,427	0.00%
2020/12/10	1	111.50	3	113.83	112.00	-2	3,340	-0.06%
2020/12/09	0	112.00	0	0.00	112.50	0	3,276	0.00%
2020/12/08	9	117.11	3	114.83	112.50	6	3,241	0.19%
2020/12/07	3	116.67	3	118.17	116.00	0	3,144	0.00%
2020/12/04	0	0.00	1	111.00	112.50	-1	2,970	-0.03%
2020/12/03	2	113.00	4	113.00	112.00	-2	2,911	-0.07%
2020/12/02	1	114.00	2	115.77	116.50	-1	2,837	-0.04%
2020/12/01	4	116.38	13	117.50	114.50	-9	2,768	-0.33%
2020/11/30	12.1	116.06	3	116.17	113.00	9.1	2,552	0.36%
2020/11/27	8	113.63	13	113.38	119.50	-5	2,310	-0.22%
2020/11/26	9	109.33	8	111.00	109.00	1	2,053	0.05%
2020/11/25	4	101.93	19.3	103.79	105.50	-15.3	1,645	-0.93%
2020/11/23	3	99.30	1	99.00	98.30	2	1,417	0.14%
2020/11/20	5	98.06	1	97.90	98.50	4	1,380	0.29%
2020/11/17	1	95.00	0	0.00	96.30	1	1,279	0.08%
2020/11/16	1	97.80	0	0.00	96.60	1	1,250	0.08%
2020/11/13	2	97.80	3	96.60	97.50	-1	1,200	-0.08%
2020/11/12	12	101.58	10	98.80	97.30	2	1,129	0.18%
2020/11/11	0	0.00	5	98.16	100.50	-5	863	-0.58%
2020/11/10	6	88.08	16.2	91.54	91.70	-10.2	617	-1.65%
2020/10/23	5	83.20	0	0.00	83.30	5	500	1.00%
2020/10/19	0	0.00	6	83.90	84.20	-6	501	-1.20%
2020/10/15	0	0.00	4.2	82.08	82.00	-4.2	500	-0.84%
2020/10/14	2	86.30	0	0.00	83.50	2	502	0.40%
2020/10/08	3	83.20	0	0.00	83.40	3	479	0.63%
2020/10/07	1	84.00	6	84.05	84.60	-5	464	-1.08%
2020/10/06	1	81.60	1	82.90	82.30	0	447	0.00%
2020/10/05	3	82.60	0	0.00	82.70	3	441	0.68%
2020/09/30	2	80.30	4	78.10	80.00	-2	377	-0.53%
2020/09/29	1	75.90	0	0.00	75.10	1	331	0.30%
2020/09/21	0	0.00	10	74.65	74.10	-10	338	-2.95%
2020/09/15	1	74.30	0	0.00	74.60	1	374	0.27%
2020/09/07	0	0.00	1	74.50	73.50	-1	451	-0.22%
2020/08/31	0	0.00	1	75.20	75.20	-1	641	-0.16%
2020/08/28	10	74.94	0	0.00	74.80	10	679	1.47%
2020/08/18	4	78.00	0	0.00	78.00	4	748	0.53%
2020/08/10	0	0.00	2	75.15	74.50	-2	924	-0.22%
2020/07/24	2	77.10	0	0.00	76.30	2	1,250	0.16%
2020/07/16	3	81.50	0	0.00	82.00	3	1,238	0.24%
2020/07/09	0	0.00	2	84.20	82.90	-2	1,247	-0.16%
2020/07/08	0	0.00	3	84.10	84.00	-3	1,272	-0.24%
2020/07/07	0	0.00	1	84.70	84.20	-1	1,292	-0.08%
2020/07/02	0	0.00	1	84.80	85.00	-1	1,343	-0.07%
2020/06/30	0	0.00	0	83.00	82.60	0	1,338	0.00%
2020/06/22	5	86.12	0	0.00	85.20	5	1,315	0.38%
2020/06/16	0	0.00	1	88.10	88.10	-1	1,292	-0.08%
2020/06/15	0	0.00	1	86.50	85.40	-1	1,290	-0.08%
2020/06/12	0	0.00	1	87.60	89.50	-1	1,278	-0.08%
2020/06/11	4	91.30	2	89.95	90.70	2	1,272	0.16%
2020/06/09	0	0.00	1	90.30	90.00	-1	1,236	-0.08%
2020/06/08	6	93.25	1	92.00	91.90	5	1,228	0.41%
2020/06/05	0	0.00	1	90.10	90.00	-1	1,158	-0.09%
2020/06/04	2	88.20	2	88.80	87.90	0	1,125	0.00%
2020/06/03	2	85.80	1	86.60	85.80	1	1,091	0.09%
2020/06/02	1	84.60	1	84.80	84.70	0	1,076	0.00%
2020/06/01	3	85.40	1	84.80	85.60	2	1,071	0.19%
2020/05/29	2	83.30	0	0.00	82.70	2	1,065	0.19%
2020/05/27	0	0.00	3	84.40	84.20	-3	1,066	-0.28%
2020/05/26	3	85.70	0	0.00	85.10	3	1,062	0.28%
2020/05/25	4	86.85	0	0.00	86.50	4	1,045	0.38%
2020/05/22	1	87.80	3	86.97	86.80	-2	1,041	-0.19%
2020/05/21	4	90.03	3	91.10	88.90	1	1,026	0.10%
2020/05/20	2	85.25	3	84.87	87.00	-1	950	-0.11%
2020/05/18	2	83.00	0	0.00	81.70	2	889	0.22%
2020/05/15	0	0.00	1	84.70	83.80	-1	881	-0.11%
2020/05/14	1	81.00	14	83.79	82.90	-13	863	-1.51%
2020/05/13	21	91.56	10	87.01	86.00	11	823	1.34%
2020/05/12	1	86.00	0	0.00	86.40	1	711	0.14%
2020/05/11	3	77.73	0	0.00	78.60	3	622	0.48%
2020/05/08	1	72.80	2	74.75	73.50	-1	590	-0.17%
2020/05/07	0	0.00	1	70.20	71.40	-1	580	-0.17%
2020/05/05	0	0.00	1	71.01	69.90	-1	584	-0.17%
2020/04/30	0	0.00	1	72.00	72.00	-1	596	-0.17%
2020/04/28	1	68.80	0	0.00	69.10	1	607	0.16%
2020/04/21	0	0.00	1	65.30	64.60	-1	700	-0.14%
2020/04/17	0	0.00	2	68.30	68.00	-2	781	-0.26%
2020/04/15	0	0.00	2	69.40	69.10	-2	779	-0.26%
2020/04/14	0	0.00	3	68.17	68.30	-3	780	-0.38%
2020/04/10	1	68.00	0	0.00	68.30	1	776	0.13%
2020/04/09	1	63.50	0	0.00	63.10	1	774	0.13%
2020/04/07	2	61.10	0	0.00	61.00	2	755	0.26%
2020/03/30	1	59.30	0	0.00	59.10	1	779	0.13%
2020/03/26	1	60.30	0	0.00	61.00	1	781	0.13%
2020/03/20	1	58.30	0	0.00	57.20	1	818	0.12%
2020/03/18	2	59.80	0	0.00	60.00	2	806	0.25%
2020/02/27	1	81.80	0	0.00	80.40	1	723	0.14%
2020/02/12	1	88.90	1	91.40	91.40	0	686	0.00%
2020/02/11	0	0.00	1	87.60	87.70	-1	677	-0.15%
2020/02/10	0	0.00	1	88.20	86.20	-1	670	-0.15%
2020/02/03	1	90.90	1	89.40	92.00	0	623	0.00%
2020/01/31	0	0.00	5	92.06	93.60	-5	607	-0.82%
2020/01/30	0	0.00	1	94.00	90.20	-1	583	-0.17%
2020/01/16	1	98.70	10	102.00	99.20	-9	542	-1.66%
2020/01/14	5	97.88	4	101.00	97.40	1	485	0.21%
2020/01/13	1	93.20	1	93.10	93.60	0	406	0.00%
2020/01/10	0	0.00	1	91.00	91.40	-1	391	-0.26%
2020/01/09	0	0.00	1	90.00	90.00	-1	382	-0.26%
2020/01/08	1	89.00	2	89.55	89.70	-1	374	-0.27%
2020/01/07	4	91.30	6	91.22	90.10	-2	362	-0.55%
2020/01/06	6	89.60	7	90.17	90.30	-1	335	-0.30%
2020/01/03	2	88.70	6	91.13	89.90	-4	322	-1.24%
2019/12/31	2	91.00	3	89.00	89.60	-1	282	-0.35%
2019/12/30	3	87.20	3	86.47	89.50	0	257	0.00%
2019/12/27	3	84.80	1	85.20	85.20	2	235	0.85%
2019/12/24	1	83.50	0	82.50	82.50	1	217	0.44%
2019/12/23	0	0.00	0	83.90	84.50	0	211	0.00%
2019/12/20	0	0.00	3	84.65	83.80	-3	207	-1.46%
2019/12/19	0	0.00	5	84.20	84.20	-5	203	-2.46%
2019/12/17	10	82.80	9	81.50	82.70	1	184	0.54%
2019/12/16	0	0.00	2	78.30	78.60	-2	157	-1.27%
2019/12/12	0	76.90	0	0.00	76.90	0	152	0.00%
2019/12/05	1	74.60	0	0.00	74.50	1	147	0.68%
2019/11/21	0	0.00	1	74.40	74.80	-1	175	-0.57%
2019/11/18	4	75.80	0	0.00	75.70	4	186	2.14%
2019/11/04	0	0.00	1	75.00	75.00	-1	175	-0.57%
2019/10/29	0	0.00	1	75.30	74.80	-1	176	-0.57%
2019/10/24	0	0.00	1	76.30	76.20	-1	176	-0.57%
2019/10/15	1	73.70	0	0.00	73.90	1	165	0.61%
2019/10/14	1	72.00	0	0.00	72.30	1	163	0.61%
2019/09/16	0	0.00	0.1	74.80	73.50	-0.1	204	-0.04%
2019/09/12	1	74.40	0	0.00	74.10	1	205	0.49%
2019/07/22	0.1	78.10	0	0.00	78.00	0.1	246	0.03%
2019/07/12	0	0.00	4	78.60	78.30	-4	251	-1.59%
2019/07/11	0.1	78.50	0	0.00	78.30	0.1	251	0.03%
2019/06/19	1	75.80	0	0.00	75.80	1	253	0.39%
2019/06/11	0	0.00	2	72.80	72.80	-2	251	-0.80%
2019/06/06	2	71.00	0	0.00	71.00	2	253	0.79%
2019/05/17	1	73.90	0	0.00	72.50	1	307	0.32%
2019/05/08	7	80.37	0	0.00	79.20	7	336	2.08%
2019/05/07	2	84.85	0	0.00	84.50	2	324	0.62%
2019/05/06	3	85.50	0	0.00	85.10	3	331	0.91%
2019/04/26	0	0.00	0	88.50	88.10	0	375	-0.01%
2019/04/24	2	89.50	2	90.30	89.00	0	420	0.00%
2019/04/19	1	89.10	0	0.00	89.30	1	480	0.21%
2019/04/15	0	0.00	1	88.20	88.00	-1	494	-0.20%
2019/04/10	0	0.00	1	90.60	89.60	-1	497	-0.20%
2019/04/08	0	0.00	30	89.54	89.60	-30	494	-6.06%
2019/03/29	0	0.00	2	86.70	86.40	-2	493	-0.41%
2019/03/28	15	85.15	0	0.00	85.00	15	498	3.01%
2019/03/27	17	86.24	1	87.40	86.50	16	499	3.20%
2019/03/20	1	88.90	0	0.00	89.10	1	591	0.17%
2019/03/19	2	88.00	0	0.00	88.50	2	617	0.32%
2019/03/11	1	91.00	0	0.00	91.60	1	649	0.15%
2019/03/06	0	94.50	0	0.00	94.10	0	699	0.00%
2019/03/04	0	0.00	2	94.80	94.70	-2	705	-0.28%
2019/02/27	1	96.00	0	0.00	96.00	1	705	0.14%
2019/02/26	0	0.00	0	97.10	96.60	0	704	0.00%
2019/02/25	1	97.20	1	97.40	97.50	0	703	0.00%
2019/02/21	0	95.50	0	0.00	95.40	0	696	0.00%
2019/02/20	0	94.80	0	0.00	94.60	0	698	0.00%
2019/02/19	1	97.80	0	96.50	95.80	1	696	0.14%
2019/02/12	0	90.50	1	90.70	90.00	-1	667	-0.14%
2019/01/29	0	0.00	1	89.80	89.60	-1	663	-0.15%
2019/01/24	1	92.70	0	0.00	92.60	1	662	0.15%
2019/01/23	0	91.60	0	0.00	91.70	0	654	0.00%
2019/01/18	0	91.40	0	0.00	90.10	0	641	0.00%
2019/01/11	0	0.00	3	90.10	87.20	-3	572	-0.52%
2018/12/28	0	0.00	1	81.50	82.10	-1	556	-0.18%
2018/12/26	1	81.90	0	0.00	81.10	1	566	0.18%
2018/12/22	0	0.00	1	86.00	86.00	-1	567	-0.18%
2018/12/21	1	82.80	0	0.00	86.50	1	566	0.18%
2018/12/19	0	0.00	1	84.20	84.50	-1	555	-0.18%
2018/12/18	1	87.30	2	86.10	86.50	-1	552	-0.18%
2018/12/14	3	88.67	0	0.00	87.50	3	531	0.56%
2018/12/13	4	88.48	3	90.13	88.00	1	512	0.20%
2018/12/12	2	83.60	1	83.30	84.90	1	459	0.22%
2018/12/10	1	78.10	0	0.00	78.20	1	434	0.23%
2018/12/06	1	82.20	1	80.50	79.10	0	429	0.00%
2018/12/04	0	0.00	2	82.50	82.80	-2	443	-0.45%
2018/11/30	2	76.65	0	0.00	73.10	2	423	0.47%
2018/11/26	0	0.00	1	71.70	71.10	-1	394	-0.25%
2018/11/19	1	73.20	0	0.00	72.90	1	418	0.24%
2018/10/05	5	88.00	0	0.00	87.90	5	464	1.08%
2018/09/27	0	0.00	1	95.00	93.80	-1	444	-0.22%
2018/09/17	0	0.00	5	98.28	98.00	-5	440	-1.14%
2018/09/07	1	102.00	0	0.00	100.00	1	400	0.25%
2018/09/06	0	0.00	1	104.00	103.50	-1	385	-0.26%
2018/09/05	1	106.50	1	105.50	105.50	0	378	0.00%
2018/08/28	0	0.00	1	112.50	111.50	-1	372	-0.27%
2018/08/24	2	119.25	0	0.00	120.00	2	359	0.56%
2018/08/23	3	121.50	0	0.00	120.50	3	349	0.86%
2018/08/22	4	123.25	0	0.00	122.50	4	340	1.18%
2018/08/20	1	119.50	0	0.00	119.50	1	326	0.31%
2018/08/17	2	119.00	1	119.00	119.00	1	321	0.31%
2018/08/16	1	120.00	0	0.00	119.00	1	313	0.32%
2018/08/14	10	119.00	0	0.00	117.00	10	297	3.36%
2018/08/13	10	119.50	0	0.00	120.00	10	287	3.48%
2018/08/10	3	126.67	0	0.00	125.50	3	273	1.10%
2018/07/23	0	0.00	1	133.00	133.00	-1	194	-0.51%
2018/07/19	2	133.50	1	134.50	133.50	1	191	0.52%
2018/06/27	1	139.50	0	0.00	138.50	1	257	0.39%
2018/06/08	1	146.50	0	0.00	146.00	1	276	0.36%
2018/06/07	0	0.00	2	148.00	148.50	-2	275	-0.73%
2018/04/19	1	148.50	0	0.00	148.50	1	328	0.30%
2018/04/18	1	151.50	1	153.50	150.50	0	324	0.00%
2018/04/17	4	154.25	0	0.00	150.00	4	319	1.25%
2018/04/16	0	0.00	2	154.00	155.00	-2	310	-0.64%
2018/04/10	1	147.50	0	0.00	146.00	1	311	0.32%
2018/04/03	2	149.50	2	148.75	148.50	0	312	0.00%
2018/04/02	1	147.50	2	148.00	148.00	-1	306	-0.33%
2018/03/31	1	144.00	0	0.00	143.00	1	299	0.33%
2018/03/12	5	145.50	0	0.00	145.00	5	317	1.57%
2018/02/06	0	0.00	2	144.50	141.00	-2	329	-0.61%
2018/02/05	1	149.50	1	150.00	149.00	0	322	0.00%
2018/01/24	1	156.00	0	0.00	156.50	1	338	0.30%