達爾膚 (6523)-富邦-內湖券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0	153.00	153.50	0	68	-0.01%
2024/11/29	1	149.00	0	0.00	150.00	1	67	1.48%
2024/11/28	5	149.00	0	0.00	149.50	5	66	7.47%
2024/11/14	0	158.00	7	157.00	157.00	-7	57	-12.24%
2024/11/13	2	158.00	0	0.00	159.50	2	56	3.52%
2024/11/11	11	162.14	0	0.00	161.00	11	57	19.20%
2024/11/07	0	0.00	1	160.00	160.00	-1	52	-1.91%
2024/10/30	1	147.00	0	0.00	146.50	1	48	2.06%
2024/10/29	1	147.00	0	0.00	146.00	1	48	2.05%
2024/10/09	0	0.00	1	148.00	147.00	-1	61	-1.64%
2024/09/23	0	151.50	0	0.00	151.00	0	71	0.01%
2024/09/11	0	0.00	1	146.00	146.50	-1	79	-1.26%
2024/09/04	0	0.00	0	150.00	149.00	0	81	-0.05%
2024/08/07	1	149.00	0	0.00	151.00	1	127	0.79%
2024/07/31	0	156.00	0	0.00	155.50	0	132	0.02%
2024/07/22	1	157.00	0	0.00	156.50	1	132	0.75%
2024/07/15	1	158.00	0	0.00	158.50	1	135	0.74%
2024/07/11	0	0.00	0	161.50	160.00	0	134	-0.01%
2024/07/08	0.1	165.00	0	0.00	162.50	0.1	142	0.07%
2024/07/04	0.5	172.00	0	0.00	171.00	0.5	146	0.34%
2024/06/26	0	0.00	1	173.50	173.50	-1	159	-0.63%
2024/06/20	0	176.50	0	0.00	174.00	0	171	0.01%
2024/05/20	0	0.00	2	186.50	185.50	-2	203	-0.98%
2024/05/10	0	0.00	1	181.00	181.00	-1	189	-0.53%
2024/04/22	1	172.00	0	0.00	168.50	1	179	0.56%
2024/04/19	1	169.00	0	0.00	169.00	1	178	0.56%
2024/04/16	1	172.50	0	0.00	172.50	1	174	0.57%
2024/04/10	0	0.00	1	175.00	177.00	-1	159	-0.63%
2024/04/01	0	0.00	1.1	170.01	170.00	-1.1	152	-0.69%
2024/03/28	0	0.00	0.2	170.50	171.50	-0.2	147	-0.10%
2024/03/27	0	0.00	0	169.00	166.00	0	142	-0.01%
2024/03/21	0	0.00	0	169.50	166.00	0	137	0.00%
2024/03/20	0	172.00	0.1	166.75	169.00	-0.1	133	-0.07%
2024/03/15	1	156.50	0	0.00	156.00	1	114	0.88%
2024/03/14	1	155.99	0	0.00	155.50	1	114	0.89%
2024/03/12	0	0.00	0.1	161.50	160.50	-0.1	121	-0.08%
2024/03/11	1	158.50	0	0.00	158.00	1	121	0.82%
2024/03/01	1	153.50	0	0.00	153.00	1	134	0.75%
2024/02/27	1	154.50	0	0.00	153.00	1	152	0.66%
2024/02/26	3	153.17	0	0.00	153.00	3	156	1.91%
2024/02/21	1	150.00	0	0.00	149.50	1	175	0.57%
2024/02/20	2	152.50	0	0.00	151.50	2	178	1.12%
2024/02/19	1	151.00	0	0.00	153.00	1	182	0.55%
2024/02/02	0	148.50	0	0.00	148.00	0	208	0.00%
2024/01/18	0	0.00	3	146.00	146.00	-3	267	-1.12%
2024/01/04	0	0.00	1	149.00	148.50	-1	299	-0.33%
2023/12/27	0	0.00	1	151.00	151.50	-1	333	-0.30%
2023/12/26	0	0.00	1	147.50	147.50	-1	335	-0.30%
2023/12/21	1	147.00	0	0.00	145.50	1	345	0.29%
2023/12/19	2	148.00	0	0.00	147.50	2	347	0.57%
2023/12/15	0	150.50	0	0.00	149.00	0	359	0.00%
2023/12/11	1	149.00	0	0.00	149.00	1	384	0.26%
2023/12/08	1.1	158.14	0	0.00	149.00	1.1	394	0.28%
2023/12/04	0.1	148.00	0	0.00	149.50	0.1	419	0.01%
2023/12/01	0.3	152.40	0	0.00	151.00	0.3	417	0.06%
2023/11/30	0	0.00	1	156.00	156.50	-1	412	-0.24%
2023/11/29	1	155.00	1	154.00	155.50	0	411	0.00%
2023/11/28	0	0.00	1	160.00	160.00	-1	406	-0.25%
2023/11/27	1	162.00	5	160.80	160.00	-4	398	-1.01%
2023/11/22	0	0.00	0.1	155.00	155.50	-0.1	375	-0.01%
2023/11/20	0	0.00	0	151.50	152.00	0	359	-0.01%
2023/11/10	1	148.50	1	145.50	146.50	0	329	0.00%
2023/11/08	0	0.00	1	142.00	141.50	-1	298	-0.34%
2023/11/07	0	0.00	1	132.50	132.50	-1	282	-0.35%
2023/11/03	0	0.00	1	133.00	131.50	-1	290	-0.34%
2023/11/01	0	0.00	1	131.50	130.50	-1	289	-0.35%
2023/10/30	1	129.00	1	128.50	128.50	0	291	0.00%
2023/10/23	1	125.50	0	0.00	126.00	1	306	0.33%
2023/10/20	0.1	125.46	0	0.00	126.00	0.1	313	0.04%
2023/10/19	0.1	128.00	0	0.00	127.50	0.1	323	0.03%
2023/10/18	1	129.00	3	128.00	128.00	-2	335	-0.60%
2023/10/17	0	0.00	1	130.00	129.00	-1	347	-0.29%
2023/10/16	2	129.75	0	0.00	129.50	2	368	0.54%
2023/10/12	4.1	130.02	0	0.00	130.50	4.1	394	1.04%
2023/10/11	2	139.00	0	0.00	137.00	2	388	0.52%
2023/09/26	0	0.00	1	147.00	146.50	-1	404	-0.25%
2023/09/21	1	138.00	0	0.00	139.00	1	399	0.25%
2023/09/19	2	151.25	3	147.00	145.50	-1	391	-0.26%
2023/09/18	0	0.00	1	149.00	148.00	-1	387	-0.26%
2023/09/12	0	0.00	1	146.00	145.00	-1	366	-0.27%
2023/09/11	1	141.00	1	144.00	142.50	0	361	0.00%
2023/09/08	0	0.00	1	143.50	137.50	-1	347	-0.29%
2023/09/06	0	0.00	1	135.00	135.00	-1	341	-0.29%
2023/08/18	1	128.50	0	0.00	128.50	1	382	0.26%
2023/08/14	1	130.00	0	0.00	127.50	1	399	0.25%
2023/08/08	0	0.00	0	133.50	130.00	0	401	0.00%
2023/08/04	0	0.00	0	132.00	133.00	0	456	0.00%
2023/08/01	0	0.00	1	136.50	134.00	-1	473	-0.21%
2023/07/25	0	0.00	1	137.50	138.00	-1	607	-0.16%
2023/07/24	1	138.50	3	140.17	138.00	-2	612	-0.33%
2023/07/21	1	141.47	1	136.50	136.50	0	624	0.00%
2023/07/20	3	137.33	3	138.00	138.50	0	630	0.00%
2023/07/19	2	136.75	0	0.00	142.00	2	649	0.31%
2023/07/17	1	136.00	1	140.00	136.00	0	713	0.00%
2023/07/12	0	0.00	1	132.50	128.00	-1	828	-0.12%
2023/07/11	0	0.00	2	133.00	133.00	-2	833	-0.24%
2023/07/10	1	120.00	0	0.00	121.00	1	857	0.12%
2023/07/07	0	0.00	2	124.00	122.50	-2	869	-0.23%
2023/07/06	1	125.00	0	0.00	124.50	1	868	0.12%
2023/07/03	1	125.00	0	0.00	125.00	1	871	0.11%
2023/06/29	1	125.50	0	0.00	126.50	1	869	0.11%
2023/06/27	2	125.75	0	0.00	125.50	2	869	0.23%
2023/06/26	1	124.50	0	0.00	124.50	1	870	0.11%
2023/06/06	0	0.00	1	133.50	133.50	-1	844	-0.12%
2023/06/01	3	125.00	0	0.00	125.50	3	839	0.36%
2023/05/30	1.1	123.09	0	0.00	123.50	1.1	850	0.13%
2023/05/11	0	0.00	1	127.00	124.00	-1	877	-0.11%
2023/05/10	3	130.50	0	0.00	130.50	3	853	0.35%
2023/05/09	1	146.50	1	144.00	144.50	0	824	0.00%
2023/05/05	0	0.00	2	148.50	144.00	-2	808	-0.25%
2023/05/04	3	152.33	0	0.00	150.00	3	785	0.38%
2023/05/03	3	156.17	5.1	153.24	153.00	-2.1	758	-0.28%
2023/05/02	0	0.00	2	151.00	149.00	-2	716	-0.28%
2023/04/28	3	146.67	0	0.00	144.50	3	681	0.44%
2023/04/25	0	0.00	1	143.50	142.00	-1	635	-0.16%
2023/04/24	0	0.00	1	149.00	146.50	-1	617	-0.16%
2023/04/21	2	147.50	2	150.25	141.00	0	585	0.00%
2023/04/20	1	142.00	0	0.00	147.50	1	524	0.19%
2023/04/19	2	148.00	0	0.00	144.50	2	495	0.40%
2023/04/14	0	0.00	2	137.50	137.50	-2	346	-0.58%
2023/04/13	1	131.00	1	129.00	125.00	0	326	0.00%
2023/04/10	0.1	112.50	0	0.00	112.50	0.1	311	0.03%
2023/03/28	1	105.50	0	0.00	105.50	1	383	0.26%
2023/02/22	0	0.00	2	115.00	113.00	-2	609	-0.33%
2023/02/17	0	0.00	0.1	116.00	115.50	-0.1	586	-0.01%
2023/02/16	2	113.25	2	110.50	110.50	0	576	0.00%
2023/02/15	0	0.00	1	111.50	111.00	-1	572	-0.17%
2023/01/31	0	0.00	1	108.00	107.50	-1	546	-0.18%
2023/01/30	0	0.00	1	106.00	106.50	-1	540	-0.18%
2023/01/13	1	102.50	0	0.00	103.00	1	535	0.19%
2023/01/10	0	0.00	1	102.00	102.00	-1	525	-0.19%
2022/12/28	1	112.00	0	0.00	106.50	1	503	0.20%
2022/12/27	1	106.50	1	105.50	109.00	0	456	0.00%
2022/12/20	0	0.00	2	100.50	101.00	-2	390	-0.51%
2022/12/19	0	0.00	5	107.10	106.00	-5	383	-1.30%
2022/12/16	1	102.50	1	102.50	102.50	0	373	0.00%
2022/12/15	1	104.00	0	0.00	105.50	1	372	0.27%
2022/12/14	2	104.00	1	105.00	104.50	1	370	0.27%
2022/12/13	2	109.50	0	0.00	103.50	2	362	0.55%
2022/12/12	4	113.75	0	0.00	112.00	4	342	1.17%
2022/12/09	2	115.50	1	113.50	116.00	1	323	0.31%
2022/12/08	0.1	113.50	2	111.75	109.00	-2	287	-0.68%
2022/12/07	5	113.10	2	115.00	112.50	3	208	1.44%
2022/09/26	1	96.70	0	0.00	95.30	1	151	0.66%
2022/09/06	0	0.00	1	97.50	97.20	-1	135	-0.74%
2022/09/02	1	101.00	1	99.20	100.00	0	127	0.00%
2022/09/01	1	97.00	0	0.00	98.00	1	114	0.87%
2022/08/19	0	0.00	1	89.50	89.40	-1	99	-1.01%
2022/08/17	0	0.00	1	89.00	88.40	-1	96	-1.03%
2022/08/16	1	87.40	0	0.00	88.40	1	95	1.04%
2022/06/13	1	86.80	0	0.00	86.10	1	128	0.78%
2022/05/10	0	0.00	1	79.60	79.60	-1	185	-0.54%
2022/05/09	0	0.00	2	78.75	78.90	-2	186	-1.07%
2022/05/04	1	80.90	0	0.00	80.50	1	192	0.52%
2022/04/27	1	79.10	1	79.90	80.00	0	203	0.00%
2022/04/26	2	83.00	0	0.00	82.90	2	208	0.96%
2022/04/06	1	93.10	0	0.00	93.20	1	313	0.32%
2022/03/23	1	94.80	0	0.00	95.00	1	355	0.28%
2022/03/16	1	92.20	0	0.00	92.20	1	592	0.17%
2022/03/08	0	0.00	1	98.80	96.40	-1	655	-0.15%
2022/02/22	1	99.10	1	98.70	97.10	0	695	0.00%
2022/02/14	0	0.00	1	97.00	95.80	-1	808	-0.12%
2022/02/11	3	98.63	1	98.80	97.10	2	815	0.25%
2022/02/07	0	0.00	2	92.10	92.10	-2	805	-0.25%
2022/01/21	1	93.20	1	89.30	89.90	0	823	0.00%
2022/01/19	2	93.60	1	92.50	92.40	1	822	0.12%
2022/01/18	1	95.10	3	95.87	95.90	-2	818	-0.24%
2022/01/17	3	94.90	0	0.00	94.00	3	819	0.37%
2022/01/11	0.1	100.00	0	0.00	99.60	0.1	809	0.01%
2022/01/06	0	0.00	1	102.50	102.00	-1	793	-0.13%
2022/01/05	0	0.00	1	101.50	101.50	-1	794	-0.13%
2022/01/04	1	101.00	0	0.00	101.50	1	794	0.13%
2021/12/30	2	101.00	1	101.00	100.50	1	790	0.13%
2021/12/29	0	0.00	1	107.50	107.50	-1	771	-0.13%
2021/12/28	0	0.00	1	99.90	99.70	-1	741	-0.13%
2021/12/24	2	101.25	0	0.00	100.50	2	746	0.27%
2021/12/22	1	100.00	0	0.00	100.00	1	756	0.13%
2021/12/21	0	0.00	2	99.40	99.60	-2	755	-0.26%
2021/12/20	2	100.00	1	100.00	99.70	1	755	0.13%
2021/12/17	1	101.00	2	100.70	98.50	-1	748	-0.13%
2021/12/16	2	101.50	1	101.50	102.00	1	735	0.14%
2021/12/15	2.1	101.81	1	108.00	101.00	1.1	726	0.15%
2021/12/14	1	105.00	0	0.00	103.50	1	679	0.15%
2021/12/13	0	0.00	2	113.50	113.50	-2	635	-0.31%
2021/12/10	1	109.50	0	0.00	119.50	1	544	0.18%
2021/12/09	2	112.50	0	0.00	109.00	2	507	0.39%
2021/12/08	3	120.83	2	120.50	121.00	1	471	0.21%
2021/12/07	1.1	132.91	0	0.00	132.00	1.1	451	0.24%
2021/11/26	0	0.00	4	140.50	140.50	-4	416	-0.96%
2021/11/25	0	0.00	15	146.67	142.50	-15	409	-3.67%
2021/11/22	0	0.00	4	140.63	136.00	-4	388	-1.03%
2021/11/19	29	139.91	5	139.50	141.50	24	371	6.47%
2021/11/05	1	81.00	0	0.00	81.20	1	230	0.43%
2021/11/01	1	93.00	0	0.00	90.00	1	220	0.45%
2021/10/28	0	0.00	1	89.50	90.00	-1	200	-0.50%
2021/09/24	0	0.00	1	79.20	79.30	-1	142	-0.70%
2021/09/15	0	0.00	1	77.00	77.30	-1	134	-0.74%
2021/08/12	0	0.00	4	73.38	73.10	-4	151	-2.65%
2021/08/10	1	76.00	0	0.00	76.70	1	148	0.67%
2021/07/29	3	76.47	0	0.00	75.70	3	197	1.52%
2021/07/05	0	0.00	5	71.94	72.20	-5	232	-2.15%
2021/07/02	0	0.00	12	72.64	72.30	-12	237	-5.05%
2021/06/30	0	0.00	13	73.32	74.20	-13	257	-5.04%
2021/06/23	1	74.00	8	73.51	73.00	-7	315	-2.22%
2021/06/09	1	79.40	0	0.00	79.00	1	391	0.26%
2021/05/18	0	0.00	1	69.20	73.90	-1	715	-0.14%
2021/05/17	1	70.80	0	0.00	68.60	1	714	0.14%
2021/05/13	3	74.53	0	0.00	74.70	3	707	0.42%
2021/05/12	1	76.50	0	0.00	76.00	1	703	0.14%
2021/05/11	6	82.00	0	0.00	78.30	6	694	0.86%
2021/05/10	0	0.00	1	80.80	80.80	-1	677	-0.15%
2021/05/04	1	74.80	0	0.00	71.40	1	660	0.15%
2021/04/26	1	76.00	0	0.00	75.70	1	652	0.15%
2021/04/22	1	76.80	0	0.00	75.80	1	653	0.15%
2021/04/21	2	78.65	0	0.00	78.00	2	652	0.31%
2021/04/19	5	79.12	0	0.00	79.00	5	655	0.76%
2021/04/16	11	78.17	0	0.00	78.50	11	654	1.68%
2021/04/14	2	75.30	0	0.00	75.50	2	660	0.30%
2021/04/09	1	77.00	1	76.90	76.70	0	651	0.00%
2021/04/08	2	79.00	1	80.10	79.70	1	639	0.16%
2021/04/06	0	0.00	1	79.90	78.90	-1	626	-0.16%
2021/03/31	0	0.00	1	88.70	88.50	-1	594	-0.17%
2021/03/30	0	0.00	1	87.60	87.90	-1	576	-0.17%
2021/03/29	1	87.50	0	0.00	87.90	1	571	0.18%
2021/03/26	2	87.20	0	0.00	87.90	2	562	0.36%
2021/03/24	0	0.00	10	84.59	85.30	-10	543	-1.84%
2021/03/23	2	84.15	26	84.00	84.00	-24	540	-4.44%
2021/03/22	7	85.29	2	85.35	85.20	5	535	0.93%
2021/03/19	3	85.97	4	85.80	85.30	-1	530	-0.19%
2021/03/18	7	85.54	0	0.00	85.50	7	521	1.34%
2021/03/16	20	86.27	0	0.00	85.50	20	505	3.96%
2021/03/15	1	87.20	0	0.00	87.50	1	492	0.20%
2021/03/12	4	85.50	3	87.10	85.30	1	477	0.21%
2021/03/11	0	0.00	26	86.25	83.90	-26	442	-5.87%
2021/03/10	4	87.70	5	86.20	86.80	-1	416	-0.24%
2021/03/09	4	84.03	2	85.35	88.00	2	366	0.55%
2021/03/08	0	0.00	2	78.40	80.90	-2	256	-0.78%
2021/03/05	1	73.80	0	0.00	73.60	1	187	0.53%
2021/03/04	6	73.98	0	0.00	74.40	6	186	3.21%
2021/03/03	4	73.05	0	0.00	74.50	4	185	2.15%
2021/02/26	0	0.00	1	71.80	72.70	-1	180	-0.55%
2021/02/25	0	0.00	2	72.00	72.20	-2	175	-1.14%
2021/02/24	4	70.68	0	0.00	70.80	4	179	2.23%
2021/02/22	2	71.55	0	0.00	71.60	2	204	0.98%
2021/02/19	2	70.50	0	0.00	70.80	2	202	0.99%
2021/02/18	4	68.33	0	0.00	72.00	4	201	1.98%
2021/02/17	4	66.63	0	0.00	66.60	4	187	2.13%
2021/02/04	1	66.00	0	0.00	64.70	1	199	0.50%
2021/02/03	2	64.30	0	0.00	63.80	2	204	0.98%
2021/01/26	1	63.60	0	0.00	63.10	1	212	0.47%
2021/01/22	1	63.20	0	0.00	63.80	1	216	0.46%
2021/01/21	1	63.80	1	62.90	62.30	0	215	0.00%
2021/01/18	1	65.40	0	0.00	65.60	1	213	0.47%
2021/01/12	1	70.80	1	70.00	68.40	0	206	0.00%
2021/01/07	0	0.00	3	71.00	70.30	-3	200	-1.50%
2021/01/06	0	0.00	2	69.00	68.90	-2	198	-1.01%
2020/12/30	1	66.50	1	67.00	66.70	0	192	0.00%
2020/12/28	0	0.00	8	67.50	67.20	-8	191	-4.18%
2020/12/24	0	0.00	6	68.02	67.80	-6	189	-3.16%
2020/12/22	0	0.00	2	68.10	68.30	-2	189	-1.06%
2020/12/10	1	69.60	0	0.00	69.20	1	180	0.55%
2020/12/09	1	71.00	0	0.00	70.30	1	180	0.55%
2020/12/08	1	69.50	0	0.00	70.00	1	179	0.56%
2020/12/07	1	69.00	0	0.00	69.30	1	186	0.54%
2020/12/04	1	69.70	0	0.00	69.80	1	186	0.54%
2020/12/03	3	69.60	0.1	70.00	69.50	2.9	187	1.56%
2020/12/02	0	0.00	0.2	69.45	69.00	-0.2	186	-0.12%
2020/11/26	2	70.95	0	0.00	71.20	2	184	1.09%
2020/11/23	0.3	72.00	0	0.00	72.00	0.3	180	0.16%
2020/11/20	6	71.33	1	70.60	72.90	5	174	2.86%
2020/11/19	2	67.50	3	67.07	67.90	-1	153	-0.65%
2020/11/18	1	66.00	0	0.00	66.00	1	147	0.68%
2020/11/17	2	66.40	0	0.00	66.70	2	145	1.38%
2020/11/16	2	66.00	0	0.00	66.20	2	145	1.37%
2020/11/13	1	64.80	0	0.00	64.60	1	140	0.71%
2020/10/22	0	0.00	1	60.50	60.50	-1	121	-0.82%
2020/10/15	2	60.75	2	61.25	60.00	0	131	0.00%
2020/10/14	3	60.67	5	60.60	60.90	-2	131	-1.52%
2020/10/12	1	57.30	0	0.00	57.20	1	133	0.75%
2020/09/10	1	61.40	0	0.00	60.40	1	419	0.24%
2020/08/19	0	0.00	1	62.40	62.00	-1	487	-0.21%
2020/08/10	2	61.90	0	0.00	61.90	2	507	0.39%
2020/07/28	0	0.00	1	61.40	60.10	-1	582	-0.17%
2020/07/13	1	75.10	0	0.00	74.60	1	611	0.16%
2020/07/09	0	0.00	1	77.20	78.50	-1	639	-0.16%
2020/07/08	0	0.00	1	73.40	73.30	-1	621	-0.16%
2020/07/03	1	74.40	0	0.00	73.60	1	642	0.16%
2020/07/02	1	74.40	0	0.00	74.30	1	648	0.15%
2020/06/29	0	0.00	1	71.60	71.40	-1	660	-0.15%
2020/06/24	1	72.40	1	72.20	73.30	0	670	0.00%
2020/06/23	1	75.90	15	74.09	74.20	-14	679	-2.06%
2020/06/22	19	79.35	3	78.03	78.50	16	665	2.40%
2020/06/12	0	0.00	1	63.50	64.10	-1	591	-0.17%
2020/06/11	2	68.35	0	0.00	65.50	2	593	0.34%
2020/06/09	1	64.80	0	0.00	64.70	1	592	0.17%
2020/06/02	0	0.00	1	63.80	63.60	-1	653	-0.15%
2020/06/01	1	63.80	0	0.00	63.80	1	676	0.15%
2020/05/29	0	0.00	1	63.00	63.50	-1	696	-0.14%
2020/05/28	1	63.30	0	0.00	63.10	1	708	0.14%
2020/05/27	0	0.00	1	65.00	63.80	-1	720	-0.14%
2020/05/22	1	63.50	0	0.00	63.30	1	764	0.13%
2020/05/21	0	0.00	1	63.50	64.10	-1	773	-0.13%
2020/05/19	1	62.80	0	0.00	63.00	1	811	0.12%
2020/05/08	0	0.00	1	67.00	65.00	-1	912	-0.11%
2020/05/07	1	68.50	0	0.00	67.60	1	906	0.11%
2020/05/06	2	65.05	1	66.20	65.40	1	889	0.11%
2020/05/04	1	61.50	1	62.00	62.40	0	864	0.00%
2020/04/24	0	0.00	1	60.90	60.80	-1	861	-0.12%
2020/04/23	1	61.20	0	0.00	60.90	1	879	0.11%
2020/04/17	1	61.50	0	0.00	61.50	1	861	0.12%
2020/04/14	2	62.20	1	61.70	62.10	1	843	0.12%
2020/04/10	0	0.00	3	53.83	54.00	-3	794	-0.38%
2020/04/09	3	54.47	2	54.00	53.30	1	797	0.13%
2020/04/07	0	0.00	1	51.50	51.60	-1	857	-0.12%
2020/04/01	1	49.60	1	50.20	49.90	0	927	0.00%
2020/03/31	1	51.10	0	0.00	49.85	1	932	0.11%
2020/03/30	4	47.63	3	48.15	49.20	1	918	0.11%
2020/03/17	1	51.00	0	0.00	49.40	1	815	0.12%
2020/03/13	1	52.30	0	0.00	53.20	1	801	0.12%
2020/03/12	0	0.00	1	58.10	58.10	-1	786	-0.13%
2020/03/11	1	68.70	0	0.00	64.50	1	767	0.13%
2020/03/06	1	78.00	2	76.15	73.00	-1	735	-0.14%
2020/03/02	1	92.10	0	0.00	93.00	1	737	0.14%
2020/02/25	0	0.00	1	93.00	92.50	-1	730	-0.14%
2020/02/24	2	97.65	1	96.30	96.30	1	708	0.14%
2020/02/21	2	97.85	2	98.10	98.50	0	693	0.00%
2020/02/19	2	95.25	2	97.80	97.90	0	649	0.00%
2020/02/18	2	88.75	1	88.90	90.90	1	582	0.17%
2020/02/10	0	0.00	1	81.00	80.60	-1	527	-0.19%
2020/02/03	0	0.00	1	84.10	87.50	-1	508	-0.20%
2020/01/17	1	99.60	0	0.00	95.00	1	490	0.20%
2020/01/02	4	102.50	4	100.75	103.00	0	421	0.00%
2019/12/31	1	100.00	3	98.97	101.50	-2	393	-0.51%
2019/12/30	2	93.90	4	93.90	96.40	-2	336	-0.59%
2019/12/27	4	87.70	0	0.00	87.70	4	274	1.46%
2019/12/18	1	67.00	0	0.00	66.70	1	227	0.44%
2019/12/10	0	0.00	5	68.30	68.80	-5	212	-2.35%
2019/12/09	0	0.00	10	71.85	71.50	-10	204	-4.89%
2019/12/05	2	73.10	4	73.55	72.50	-2	201	-0.99%
2019/12/02	3	79.97	0	0.00	76.80	3	184	1.62%
2019/11/29	4	79.25	0	0.00	80.50	4	173	2.31%
2019/11/28	11	78.90	1	80.30	76.50	10	156	6.39%
2019/11/22	3	71.00	3	71.77	73.70	0	78	0.00%
2019/11/07	0	0.00	7	64.00	64.30	-7	51	-13.55%
2019/11/06	0	0.00	3	64.00	63.50	-3	50	-5.98%
2019/08/21	0	0.00	2	60.90	60.70	-2	88	-2.25%
2019/07/25	2	65.25	4	65.40	65.10	-2	136	-1.47%
2019/07/24	4	66.65	0	0.00	66.50	4	133	2.99%
2019/07/22	10	67.00	0	0.00	67.10	10	129	7.71%
2019/07/18	0	0.00	1	71.00	68.30	-1	123	-0.81%
2019/07/17	1	72.00	0	0.00	72.00	1	117	0.85%
2019/02/20	0	0.00	1	73.10	72.90	-1	45	-2.18%
2019/02/18	1	76.90	0	0.00	74.60	1	42	2.35%
2018/11/30	0	0.00	1	64.50	64.90	-1	30	-3.33%
2018/11/28	0	0.00	1	62.00	61.60	-1	29	-3.39%
2018/10/16	1	61.10	0	0.00	63.20	1	83	1.20%
2018/07/13	0	0.00	1	105.00	105.00	-1	350	-0.29%
2018/06/25	1	99.70	0	0.00	98.20	1	436	0.23%
2018/06/22	1	105.50	2	104.00	99.50	-1	437	-0.23%
2018/06/19	0	0.00	6	100.50	100.00	-6	428	-1.40%
2018/06/13	5	103.40	0	0.00	102.50	5	425	1.18%
2018/06/08	0	0.00	1	100.00	99.80	-1	414	-0.24%
2018/06/05	1	100.00	0	0.00	99.20	1	414	0.24%
2018/05/22	1	105.00	0	0.00	103.00	1	386	0.26%
2018/05/21	1	105.00	0	0.00	104.00	1	379	0.26%
2018/05/18	1	117.50	0	0.00	115.00	1	365	0.27%
2018/05/17	1	128.50	0	0.00	127.50	1	355	0.28%
2018/05/11	0	0.00	1	148.50	147.00	-1	306	-0.33%
2018/05/09	1	137.00	1	136.50	136.50	0	295	0.00%
2018/05/07	1	141.50	1	145.50	139.50	0	286	0.00%
2018/05/04	1	167.00	0	0.00	149.00	1	278	0.36%
2018/05/03	2	156.00	3	160.33	162.00	-1	260	-0.38%
2018/05/02	2	153.00	1	153.50	147.50	1	237	0.42%
2018/04/25	1	136.50	1	135.00	143.50	0	226	0.00%
2018/04/24	1	151.00	3	135.33	132.50	-2	219	-0.91%
2018/04/17	2	132.00	0	0.00	132.00	2	190	1.05%
2018/04/16	0	0.00	1	138.00	140.00	-1	189	-0.53%
2018/04/03	0	0.00	1	162.00	162.00	-1	164	-0.61%
2018/04/02	1	142.00	1	147.50	147.50	0	146	0.00%
2018/03/31	0	0.00	1	134.50	134.50	-1	124	-0.80%
2018/03/30	1	125.50	0	0.00	122.50	1	118	0.84%
2018/03/29	0	0.00	2	125.50	125.50	-2	109	-1.83%
2018/03/26	0	0.00	1	101.00	103.50	-1	90	-1.11%
2018/03/23	1	95.00	0	0.00	94.50	1	90	1.10%
2018/03/09	0	0.00	1	108.00	109.00	-1	97	-1.03%
2018/03/08	1	109.00	0	0.00	108.00	1	94	1.06%
2018/03/05	0	0.00	1	97.00	99.50	-1	84	-1.19%
2018/03/02	1	95.50	0	0.00	95.00	1	82	1.21%
2018/02/27	1	97.00	1	99.80	98.00	0	82	0.00%
2018/02/09	1	86.70	1	80.00	84.00	0	74	0.00%
2018/02/06	1	79.20	0	0.00	79.40	1	72	1.38%
2018/01/31	1	91.00	0	0.00	88.90	1	71	1.41%