復盛應用 (6670)-富邦-內湖券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	312.00	312.00	-10	473	-2.11%
2024/11/21	1	306.00	22	308.45	308.50	-21	467	-4.49%
2024/11/19	1	288.00	0	0.00	293.00	1	451	0.22%
2024/11/15	1.1	290.00	0	0.00	288.00	1.1	446	0.25%
2024/11/14	0.1	295.50	0	0.00	296.50	0.1	441	0.02%
2024/11/13	0.1	302.00	0	0.00	297.00	0.1	439	0.02%
2024/11/12	0.1	303.00	5	307.90	301.50	-4.9	436	-1.12%
2024/11/07	5	315.00	20	314.00	313.50	-15	422	-3.55%
2024/11/06	0	0.00	2	307.25	304.00	-2	424	-0.47%
2024/11/05	0	0.00	13	306.00	304.50	-13	434	-2.99%
2024/11/04	0	0.00	20	307.00	307.50	-20	433	-4.61%
2024/11/01	0	0.00	36	303.26	304.00	-36	436	-8.24%
2024/10/22	0	0.00	1	298.00	298.00	-1	439	-0.23%
2024/10/21	1.3	290.42	2	293.75	292.50	-0.7	436	-0.16%
2024/10/18	0	0.00	4	293.75	294.00	-4	438	-0.91%
2024/10/15	1	283.00	0	0.00	280.00	1	436	0.23%
2024/10/14	1	284.50	0	0.00	284.50	1	434	0.23%
2024/10/11	1	283.50	0	0.00	285.50	1	435	0.23%
2024/10/08	1	279.00	0	0.00	278.00	1	447	0.22%
2024/10/07	2	279.25	0	0.00	280.50	2	460	0.43%
2024/10/04	3	284.67	7	282.36	286.50	-4	457	-0.87%
2024/09/30	3	293.00	0	0.00	290.00	3	453	0.66%
2024/09/27	0	0.00	2	307.00	304.00	-2	448	-0.45%
2024/09/23	2	293.75	0	0.00	293.50	2	440	0.45%
2024/09/16	0	0.00	31	307.95	304.00	-31	430	-7.20%
2024/09/11	1	296.00	0	0.00	296.00	1	418	0.24%
2024/09/10	3	305.83	26	306.73	300.50	-23	413	-5.56%
2024/09/09	4	293.88	0	0.00	292.00	4	395	1.01%
2024/09/06	3	298.00	12	298.33	298.50	-9	389	-2.31%
2024/09/04	2	279.00	0	0.00	279.50	2	375	0.53%
2024/09/03	0	0.00	21	291.24	290.00	-21	373	-5.62%
2024/09/02	0	0.00	0.6	290.00	287.50	-0.6	368	-0.16%
2024/08/30	0	0.00	1	283.50	284.00	-1	365	-0.27%
2024/08/19	0.1	279.00	0	0.00	281.50	0.1	395	0.01%
2024/08/16	0.1	281.25	0	0.00	279.50	0.1	399	0.03%
2024/08/15	0	282.50	0.4	281.83	279.00	-0.4	406	-0.09%
2024/08/13	0.5	283.00	0	0.00	283.00	0.5	412	0.12%
2024/08/09	1.2	285.54	1	289.50	278.50	0.2	432	0.05%
2024/08/08	0	288.00	1	290.00	290.00	-1	431	-0.23%
2024/08/07	0.1	281.00	2	284.75	286.50	-1.9	439	-0.43%
2024/08/05	1	263.50	0	0.00	259.50	1	524	0.19%
2024/08/02	1	292.00	1	287.50	284.50	0	534	0.00%
2024/08/01	0.1	289.50	0	0.00	293.50	0.1	543	0.02%
2024/07/30	0.1	276.00	0	0.00	281.50	0.1	546	0.02%
2024/07/26	0.2	280.50	0	0.00	281.00	0.2	560	0.04%
2024/07/23	0.2	274.50	0.1	280.50	282.00	0.1	573	0.02%
2024/07/19	0	0.00	1.4	272.00	272.00	-1.4	592	-0.23%
2024/07/17	0.1	280.00	0	0.00	278.50	0.1	598	0.02%
2024/07/12	1.4	298.06	0	0.00	297.00	1.4	598	0.23%
2024/07/10	0	0.00	1	299.00	299.00	-1	596	-0.17%
2024/07/09	2	294.75	0	0.00	297.00	2	588	0.34%
2024/07/05	1	273.02	0	0.00	272.50	1	577	0.17%
2024/07/03	0	272.50	0	0.00	274.50	0	582	0.00%
2024/06/19	1	289.50	0	0.00	288.50	1	590	0.17%
2024/06/17	0	0.00	0.4	287.00	288.50	-0.4	596	-0.06%
2024/06/14	1	287.50	0	0.00	290.50	1	590	0.17%
2024/06/13	1	297.50	0	0.00	297.00	1	585	0.17%
2024/06/11	0	0.00	10	302.00	300.50	-10	589	-1.70%
2024/06/07	0	0.00	40	304.25	305.00	-40	594	-6.73%
2024/06/06	0	0.00	3	298.17	298.00	-3	596	-0.50%
2024/06/05	1	299.50	0	0.00	303.00	1	597	0.17%
2024/06/04	2.1	303.11	40	304.00	306.00	-37.9	595	-6.36%
2024/06/03	0	0.00	1	295.50	296.00	-1	585	-0.17%
2024/05/31	2	288.50	0	289.50	291.00	2	584	0.34%
2024/05/29	0	0.00	10	295.00	291.50	-10	585	-1.71%
2024/05/28	0	0.00	10	292.00	290.00	-10	581	-1.72%
2024/05/27	1	285.00	0	0.00	285.00	1	579	0.17%
2024/05/24	0	285.00	0	0.00	285.00	0	582	0.00%
2024/05/20	0	290.00	1	290.50	292.00	-1	570	-0.17%
2024/05/16	0.4	302.00	15	316.00	301.00	-14.6	563	-2.59%
2024/05/13	0	0.00	91	319.76	322.50	-91	536	-16.95%
2024/05/10	1	315.00	161	317.42	318.00	-160	515	-31.04%	大賣/鉅額交易
2024/05/09	1	293.00	102	295.36	293.50	-101	451	-22.37%	大賣/鉅額交易
2024/05/08	0	278.50	30	282.00	276.50	-30	418	-7.17%
2024/05/07	0	0.00	10	279.00	279.00	-10	405	-2.46%
2024/05/03	0	0.00	10	278.00	272.50	-10	394	-2.53%
2024/05/02	1	266.00	0.5	270.60	269.00	0.5	385	0.13%
2024/04/30	0	0.00	15.1	279.99	280.00	-15.1	375	-4.02%
2024/04/29	1	280.50	57	278.46	279.50	-56	370	-15.10%
2024/04/26	0	0.00	3	269.00	265.00	-3	356	-0.84%
2024/04/25	0	0.00	50	261.20	264.50	-50	355	-14.05%
2024/04/24	0	0.00	10	255.00	255.50	-10	336	-2.97%
2024/04/23	0	0.00	10	255.00	254.00	-10	333	-3.00%
2024/04/22	0	0.00	25	250.20	250.00	-25	336	-7.43%
2024/04/18	0	0.00	32	247.50	248.00	-32	321	-9.94%
2024/04/15	0	0.00	10	246.00	246.00	-10	313	-3.19%
2024/04/12	0.1	245.50	20	246.00	244.50	-19.9	309	-6.42%
2024/04/09	0	244.50	0	0.00	241.00	0	300	0.01%
2024/04/08	0	0.00	30	251.33	251.50	-30	299	-10.03%
2024/04/03	0	0.00	10	248.00	249.00	-10	299	-3.33%
2024/04/02	0.2	245.00	20	244.00	245.50	-19.8	298	-6.62%
2024/04/01	0	0.00	11	242.59	242.50	-11	296	-3.71%
2024/03/28	0	0.00	1	237.00	235.50	-1	291	-0.34%
2024/03/27	0	0.00	10	235.50	236.50	-10	299	-3.34%
2024/03/26	0	0.00	10	235.50	232.50	-10	303	-3.29%
2024/03/21	0	0.00	10	236.50	236.50	-10	321	-3.11%
2024/03/20	0	0.00	32	234.75	236.50	-32	320	-9.98%
2024/03/19	0	0.00	8	233.00	232.50	-8	319	-2.50%
2024/03/15	0	0.00	10	234.00	235.00	-10	321	-3.11%
2024/03/14	0	0.00	10	232.00	232.00	-10	315	-3.17%
2024/03/13	0	0.00	13	230.31	230.00	-13	313	-4.14%
2024/03/12	1	228.00	52	227.13	228.00	-51	306	-16.64%
2024/03/11	0	0.00	10.2	224.97	225.50	-10.2	299	-3.41%
2024/03/07	0	0.00	1	220.00	219.50	-1	298	-0.34%
2024/03/04	1	220.50	1	221.00	220.50	0	296	0.00%
2024/03/01	0	0.00	20	226.00	224.50	-20	295	-6.77%
2024/02/29	0	0.00	20	226.50	225.00	-20	297	-6.73%
2024/02/27	0	0.00	20	225.00	225.00	-20	295	-6.76%
2024/02/23	0	0.00	20	226.00	224.00	-20	293	-6.82%
2024/02/20	0	218.00	0	0.00	220.00	0	289	0.00%
2024/02/05	1	223.50	0	0.00	222.50	1	288	0.35%
2024/01/17	0	0.00	1	218.50	214.50	-1	267	-0.37%
2024/01/16	0	0.00	1	216.00	220.00	-1	265	-0.38%
2024/01/11	0	0.00	1	214.50	213.50	-1	251	-0.40%
2024/01/05	1	210.00	0	0.00	210.50	1	285	0.35%
2024/01/03	1	211.00	0	0.00	212.50	1	294	0.34%
2023/12/26	0	211.00	0	0.00	210.00	0	276	0.01%
2023/12/21	1	210.50	0	0.00	211.00	1	266	0.38%
2023/12/19	0	0.00	1	211.50	211.50	-1	271	-0.37%
2023/12/18	0	0.00	1	213.00	214.50	-1	264	-0.38%
2023/12/07	0.5	208.99	0	0.00	206.00	0.5	246	0.20%
2023/12/04	1	206.00	0	0.00	206.50	1	247	0.40%
2023/11/30	0	0.00	1	207.00	203.50	-1	248	-0.40%
2023/11/24	1	202.00	0	0.00	202.50	1	241	0.41%
2023/10/13	0	0.00	1	207.50	206.50	-1	274	-0.36%
2023/10/06	1	200.50	0	0.00	198.50	1	275	0.36%
2023/09/08	1	206.00	0	0.00	206.50	1	397	0.25%
2023/09/06	0	0.00	0.3	204.00	207.00	-0.3	403	-0.07%
2023/09/04	0	0.00	0	199.00	202.50	0	410	0.00%
2023/08/31	0	0.00	1	198.00	198.00	-1	424	-0.24%
2023/08/30	0	0.00	0	195.50	197.00	0	426	0.00%
2023/08/28	1	193.00	0	0.00	194.50	1	430	0.23%
2023/08/22	0.1	193.00	0	0.00	192.50	0.1	438	0.02%
2023/08/18	0.1	195.50	0	0.00	195.00	0.1	442	0.02%
2023/07/24	1	200.00	0	0.00	200.00	1	434	0.23%
2023/07/21	1	198.00	0	0.00	201.00	1	433	0.23%
2023/07/11	0	0.00	0.1	226.00	224.00	-0.1	382	-0.03%
2023/07/06	0.1	228.00	0	0.00	225.50	0.1	398	0.03%
2023/07/05	2	228.50	0	0.00	226.50	2	395	0.51%
2023/06/21	0	0.00	1	230.00	232.00	-1	414	-0.24%
2023/06/20	0	0.00	0.1	233.00	236.50	-0.1	407	-0.02%
2023/06/19	0	0.00	1	228.00	233.50	-1	392	-0.26%
2023/06/15	0	0.00	1	224.00	224.00	-1	364	-0.27%
2023/06/14	0	0.00	1	219.00	222.00	-1	365	-0.27%
2023/06/05	1	214.00	0	0.00	214.50	1	403	0.25%
2023/05/17	1	210.50	0	0.00	210.00	1	551	0.18%
2023/04/28	0.1	217.00	0	0.00	216.00	0.1	600	0.02%
2023/04/27	1	214.00	0	0.00	215.00	1	600	0.17%
2023/04/25	1	210.00	0	0.00	208.50	1	606	0.16%
2023/04/20	2	214.50	0	0.00	213.50	2	627	0.32%
2023/04/19	12	218.83	0	0.00	218.00	12	630	1.90%
2023/04/18	1	219.00	0	0.00	219.00	1	640	0.16%
2023/04/17	1	220.00	0	0.00	220.00	1	641	0.16%
2023/04/12	0	0.00	1	222.00	223.50	-1	640	-0.16%
2023/04/11	1	222.55	0	0.00	220.00	1	638	0.16%
2023/03/31	0	229.50	0	0.00	227.00	0	614	0.00%
2023/03/30	1	230.50	0	0.00	230.00	1	612	0.16%
2023/03/29	0.1	231.00	0	0.00	228.50	0.1	618	0.01%
2023/03/21	0	235.00	0	0.00	235.00	0	589	0.00%
2023/03/15	1	230.00	0	0.00	229.50	1	602	0.17%
2023/03/08	2	236.00	0	0.00	238.00	2	601	0.33%
2023/03/01	0	0.00	2	250.00	244.50	-2	525	-0.38%
2023/02/24	0	0.00	1	254.00	248.50	-1	508	-0.20%
2023/02/22	0	0.00	1	226.00	235.00	-1	472	-0.21%
2023/02/21	2	231.00	1	228.50	228.50	1	466	0.21%
2023/02/14	0	0.00	7	225.00	224.50	-7	475	-1.47%
2023/02/10	0	0.00	1	225.50	225.50	-1	484	-0.21%
2023/02/09	0	0.00	2	224.25	226.50	-2	489	-0.41%
2023/01/31	0	0.00	1	220.00	221.50	-1	461	-0.22%
2023/01/12	0	0.00	2	220.00	222.00	-2	445	-0.45%
2023/01/10	1	218.00	0	0.00	218.00	1	439	0.23%
2023/01/04	1	204.50	0	0.00	205.50	1	399	0.25%
2022/12/20	1	216.00	0	0.00	215.50	1	366	0.27%
2022/12/02	0	0.00	1	221.50	219.50	-1	340	-0.29%
2022/12/01	0	0.00	2	217.50	218.50	-2	332	-0.60%
2022/11/22	0	0.00	1	211.50	213.50	-1	301	-0.33%
2022/11/18	3	211.50	4	208.13	207.00	-1	296	-0.34%
2022/11/17	3	210.00	4	210.25	210.00	-1	293	-0.34%
2022/11/16	2	209.25	2	209.00	209.00	0	289	0.00%
2022/11/15	2	208.50	2.1	208.93	209.00	-0.1	289	-0.03%
2022/11/14	1	204.50	2	205.00	205.00	-1	286	-0.35%
2022/11/11	0	0.00	1	208.00	207.50	-1	282	-0.35%
2022/11/10	2	202.50	1	203.50	203.50	1	276	0.36%
2022/11/07	0	0.00	1	197.00	195.00	-1	264	-0.38%
2022/11/04	0	0.00	2	191.00	191.50	-2	255	-0.78%
2022/10/04	0.1	182.00	0	0.00	184.00	0.1	320	0.03%
2022/09/26	4.1	182.77	0	0.00	180.50	4.1	315	1.30%
2022/09/15	0	0.00	1	201.00	202.00	-1	304	-0.33%
2022/09/14	0	0.00	1	200.00	199.00	-1	301	-0.33%
2022/08/10	0	0.00	2	190.00	191.50	-2	253	-0.79%
2022/08/04	1	184.00	0	0.00	183.00	1	226	0.44%
2022/08/01	1	184.50	0	0.00	184.50	1	215	0.46%
2022/07/26	1	185.50	0	0.00	183.50	1	209	0.48%
2022/07/25	1	187.00	0	0.00	186.50	1	209	0.48%
2022/07/20	3	182.00	0	0.00	180.50	3	206	1.45%
2022/07/08	2	197.75	0	0.00	196.00	2	210	0.95%
2022/06/29	1	199.00	0	0.00	198.50	1	204	0.49%
2022/06/09	0	0.00	1	205.50	205.50	-1	209	-0.48%
2022/05/31	1	205.50	0	0.00	205.00	1	214	0.47%
2022/05/30	2	201.00	0	0.00	204.50	2	213	0.94%
2022/05/26	1	202.00	0	0.00	198.00	1	209	0.48%
2022/04/26	1	215.00	0	0.00	213.00	1	222	0.45%
2022/04/20	0	0.00	1	219.50	219.00	-1	206	-0.48%
2022/04/15	0	0.00	1	214.00	213.50	-1	200	-0.50%
2022/04/14	1	213.00	2.1	214.73	213.00	-1.1	198	-0.56%
2022/04/08	1	202.50	0	0.00	203.50	1	177	0.56%
2022/03/30	0.2	204.65	0	0.00	207.00	0.2	168	0.14%
2022/03/29	0	200.00	0	0.00	200.00	0	163	0.01%
2022/03/22	0	0.00	2	208.00	208.00	-2	158	-1.27%
2022/03/08	1	189.00	0	0.00	189.50	1	161	0.62%
2022/02/24	0	0.00	2	197.00	195.00	-2	166	-1.20%
2022/02/22	0	0.00	24	200.46	200.00	-24	161	-14.90%
2022/02/21	0	0.00	2	206.00	207.50	-2	159	-1.25%
2022/02/15	2	214.50	0	0.00	210.00	2	155	1.29%
2022/02/14	0	0.00	2	207.50	206.50	-2	149	-1.34%
2022/02/10	0	0.00	1	210.00	211.50	-1	144	-0.69%
2022/02/09	5	207.10	0	0.00	214.00	5	135	3.70%
2022/02/08	1	203.00	0	0.00	204.50	1	128	0.78%
2022/02/07	23	203.91	0	0.00	205.00	23	124	18.49%
2022/01/20	0	0.00	2	199.50	199.50	-2	125	-1.60%
2022/01/12	1	190.50	0	0.00	192.50	1	127	0.79%
2022/01/11	9	191.00	0	0.00	190.00	9	127	7.07%
2021/12/20	1	194.50	0	0.00	190.50	1	138	0.72%
2021/12/02	0	0.00	2	205.00	203.00	-2	160	-1.25%
2021/11/30	0	0.00	3	201.67	202.00	-3	156	-1.91%
2021/11/23	0	0.00	9	192.50	193.00	-9	156	-5.75%
2021/11/12	0	0.00	1	191.50	191.00	-1	182	-0.55%
2021/11/05	1	195.00	0	0.00	195.00	1	215	0.46%
2021/11/02	9	190.00	0	0.00	189.00	9	214	4.20%
2021/10/29	9	186.50	0	0.00	188.50	9	214	4.19%
2021/10/28	9	185.00	0	0.00	185.50	9	213	4.22%
2021/10/27	9	185.50	0	0.00	184.50	9	214	4.19%
2021/10/26	9	187.00	0	0.00	186.00	9	214	4.19%
2021/10/25	7	185.50	0	0.00	185.50	7	217	3.22%
2021/10/21	9	186.00	2	183.50	184.50	7	223	3.13%
2021/10/20	9	187.00	0	0.00	186.00	9	218	4.11%
2021/10/19	9	186.50	0	0.00	187.50	9	224	4.02%
2021/10/18	4	187.50	0	0.00	188.50	4	224	1.78%
2021/10/15	9	186.00	0	0.00	185.00	9	227	3.95%
2021/10/14	11	186.50	0	0.00	186.50	11	230	4.78%
2021/10/13	9	182.00	0	0.00	183.00	9	236	3.81%
2021/10/12	1	178.50	0	0.00	180.50	1	236	0.42%
2021/10/08	9	180.50	0	0.00	180.00	9	238	3.77%
2021/10/06	9	178.00	0	0.00	177.00	9	257	3.49%
2021/10/04	10	177.00	0	0.00	177.00	10	285	3.50%
2021/10/01	9	178.50	0	0.00	177.50	9	310	2.90%
2021/09/30	9	179.50	0	0.00	179.50	9	317	2.84%
2021/09/29	2	180.00	0	0.00	180.50	2	319	0.63%
2021/09/28	9	176.50	0	0.00	177.00	9	320	2.81%
2021/09/27	9	178.50	0	0.00	178.00	9	323	2.78%
2021/09/24	9	182.50	0	184.00	179.50	9	325	2.76%
2021/09/23	9	183.00	2	182.00	183.50	7	324	2.16%
2021/09/22	9	180.00	0	0.00	180.00	9	327	2.74%
2021/09/17	8	184.00	1	184.50	185.50	7	330	2.12%
2021/09/16	9	181.50	0	0.00	180.50	9	332	2.71%
2021/09/15	7	179.00	0	0.00	181.00	7	334	2.09%
2021/09/14	9	181.00	0	0.00	180.00	9	338	2.66%
2021/09/13	9	180.00	0	0.00	179.50	9	338	2.66%
2021/09/10	9	180.50	0	0.00	182.00	9	338	2.66%
2021/09/09	9	177.00	0	0.00	177.50	9	343	2.62%
2021/09/08	9	177.50	0	0.00	176.50	9	345	2.61%
2021/09/07	9	178.50	0	0.00	178.50	9	355	2.53%
2021/09/06	9	181.00	0	0.00	178.50	9	365	2.46%
2021/09/03	9	182.00	0	0.00	181.50	9	376	2.39%
2021/09/02	9	182.50	0	0.00	180.00	9	383	2.35%
2021/09/01	9	182.50	0	0.00	184.50	9	387	2.32%
2021/08/31	4	181.00	0	0.00	181.50	4	393	1.02%
2021/08/30	5	181.50	0	0.00	181.50	5	403	1.24%
2021/08/27	9	181.00	0	0.00	180.50	9	407	2.21%
2021/08/26	9	179.00	0	0.00	178.50	9	409	2.20%
2021/08/25	9	177.00	0	0.00	179.00	9	412	2.18%
2021/08/23	9	177.00	0	0.00	176.50	9	410	2.19%
2021/08/20	9	173.50	0	0.00	173.00	9	409	2.20%
2021/08/19	11	177.45	0	0.00	174.00	11	410	2.68%
2021/08/17	9	180.00	1	179.50	178.50	8	407	1.96%
2021/08/16	19	185.32	1	181.50	182.00	18	411	4.37%
2021/08/13	9	190.50	0	0.00	186.50	9	414	2.17%
2021/08/12	12	195.54	0	0.00	192.00	12	414	2.89%
2021/08/11	3	212.00	0	0.00	208.50	3	408	0.73%
2021/08/06	1	215.50	0	0.00	217.00	1	434	0.23%
2021/08/05	1	219.00	1	219.50	215.00	0	450	0.00%
2021/08/04	0	0.00	2	218.00	217.50	-2	475	-0.42%
2021/08/02	3	213.17	0	0.00	213.00	3	482	0.62%
2021/07/29	1	217.00	2	217.50	214.50	-1	489	-0.20%
2021/07/28	1	212.00	1	216.00	215.00	0	492	0.00%
2021/07/26	2	214.50	0	0.00	213.00	2	505	0.40%
2021/07/23	0	0.00	3	217.83	218.50	-3	505	-0.59%
2021/07/22	0	215.00	0	0.00	213.50	0	510	0.00%
2021/07/21	3	214.83	0	0.00	215.50	3	515	0.59%
2021/07/14	0	0.00	2	233.00	235.00	-2	511	-0.39%
2021/07/13	1	227.50	5	230.80	227.00	-4	503	-0.79%
2021/07/12	0	0.00	19	227.08	226.00	-19	498	-3.81%
2021/07/09	0	0.00	1	228.00	230.00	-1	493	-0.20%
2021/07/08	3	225.50	4	220.75	228.00	-1	477	-0.21%
2021/07/07	5	215.60	4	216.63	216.00	1	463	0.22%
2021/07/06	2	209.00	1	211.00	209.00	1	461	0.22%
2021/07/02	2	208.50	0	0.00	208.50	2	490	0.41%
2021/07/01	1	209.50	0	0.00	208.50	1	522	0.19%
2021/06/29	1	209.00	0	0.00	209.50	1	535	0.19%
2021/06/25	0	0.00	4	214.63	214.00	-4	535	-0.75%
2021/06/24	10	207.50	0	0.00	208.50	10	534	1.87%
2021/06/21	1	208.00	2	207.00	208.00	-1	548	-0.18%
2021/06/18	0	0.00	3	208.50	211.00	-3	546	-0.55%
2021/06/17	1	209.00	0	0.00	209.50	1	542	0.18%
2021/06/16	4	210.50	0	0.00	210.50	4	543	0.74%
2021/06/15	7	216.71	1	220.00	217.00	6	532	1.13%
2021/06/11	4	218.13	3	220.17	216.50	1	528	0.19%
2021/06/10	2	214.75	1	219.50	214.00	1	530	0.19%
2021/06/09	4	218.75	0	0.00	217.00	4	552	0.72%
2021/06/08	2	220.25	0	0.00	219.50	2	555	0.36%
2021/06/07	1	223.50	7	218.86	222.00	-6	570	-1.05%
2021/06/03	3	218.17	0	0.00	215.50	3	614	0.49%
2021/06/02	5	221.00	0	0.00	221.00	5	694	0.72%
2021/05/31	1	221.50	1	220.50	219.50	0	785	0.00%
2021/05/26	3	222.33	2	220.75	222.00	1	824	0.12%
2021/05/25	1	215.50	0	0.00	215.00	1	823	0.12%
2021/05/24	8	222.56	3	227.50	221.00	5	818	0.61%
2021/05/21	0	0.00	2	218.00	218.00	-2	817	-0.24%
2021/05/19	0	0.00	5	213.80	214.00	-5	816	-0.61%
2021/05/18	1	207.49	1	209.50	207.50	0	820	0.00%
2021/05/17	10	192.00	0	0.00	194.00	10	839	1.19%
2021/05/14	10	197.00	5	199.00	201.50	5	844	0.59%
2021/05/13	0	0.00	4	199.00	199.00	-4	861	-0.46%
2021/05/12	10	182.00	0	0.00	186.00	10	866	1.15%
2021/05/11	25	206.00	0	0.00	201.00	25	846	2.95%
2021/05/07	2	209.00	2	211.75	210.50	0	842	0.00%
2021/05/06	12	212.38	0	0.00	211.00	12	839	1.43%
2021/05/04	16	214.03	1	216.00	214.00	15	835	1.80%
2021/05/03	10	223.05	1	223.50	222.00	9	825	1.09%
2021/04/29	1	233.00	1	236.50	231.50	0	820	0.00%
2021/04/28	6	239.42	2	234.50	233.00	4	817	0.49%
2021/04/27	0	0.00	2	239.50	234.50	-2	813	-0.25%
2021/04/22	5	233.50	0	0.00	225.50	5	801	0.62%
2021/04/21	1	224.50	1	229.00	227.50	0	800	0.00%
2021/04/15	0	0.00	2	227.25	231.50	-2	802	-0.25%
2021/04/14	1	220.50	1	226.00	221.50	0	801	0.00%
2021/04/13	22	222.59	0	0.00	221.00	22	799	2.75%
2021/04/12	1	233.00	1	227.50	229.00	0	788	0.00%
2021/04/09	2	233.25	2	231.25	231.00	0	783	0.00%
2021/04/08	1	244.00	1	247.00	242.50	0	775	0.00%
2021/04/07	0	0.00	1	241.50	251.00	-1	751	-0.13%
2021/04/06	1	236.50	2	230.75	236.00	-1	716	-0.14%
2021/04/01	0	0.00	1	227.50	225.50	-1	702	-0.14%
2021/03/25	2.1	229.95	0	0.00	228.00	2.1	689	0.30%
2021/03/24	1	236.50	1	245.50	236.50	0	685	0.00%
2021/03/19	1	230.00	1	234.50	236.50	0	682	0.00%
2021/03/18	0	0.00	1	237.50	236.50	-1	680	-0.15%
2021/03/17	2	236.00	4	234.75	234.00	-2	681	-0.29%
2021/03/16	3	241.33	1	240.00	241.00	2	675	0.30%
2021/03/15	4	242.88	5	242.30	246.00	-1	663	-0.15%
2021/03/12	1	235.00	2	239.00	238.00	-1	639	-0.16%
2021/03/11	5	235.40	2	234.25	235.00	3	629	0.48%
2021/03/10	2	233.00	1	238.50	239.50	1	609	0.16%
2021/03/09	2	236.00	2	241.75	234.00	0	593	0.00%
2021/03/08	4	230.25	4	234.88	234.50	0	550	0.00%
2021/03/05	2	221.00	0	0.00	234.50	2	467	0.43%
2021/03/03	0	0.00	1	212.50	220.00	-1	374	-0.27%
2021/02/24	1	199.00	1	199.00	196.50	0	332	0.00%
2021/02/23	1	200.00	0	0.00	200.00	1	332	0.30%
2021/02/19	0	0.00	2	200.00	200.00	-2	320	-0.62%
2021/02/18	0	0.00	1	200.00	199.00	-1	317	-0.31%
2021/02/17	0	0.00	4	197.00	200.50	-4	312	-1.28%
2021/02/05	1	193.00	4	192.13	190.50	-3	291	-1.03%
2021/02/04	0	0.00	4	184.38	188.50	-4	290	-1.38%
2021/02/03	0	0.00	3	181.83	181.00	-3	268	-1.12%
2021/02/02	0	0.00	1	174.00	175.00	-1	249	-0.40%
2021/01/28	3	169.00	0	0.00	169.50	3	257	1.17%
2021/01/22	21	164.71	0	0.00	164.00	21	266	7.87%
2021/01/21	7	165.57	0	0.00	166.00	7	265	2.63%
2021/01/20	10	166.50	1	163.50	165.00	9	267	3.37%
2021/01/19	10	167.00	0	0.00	167.00	10	263	3.80%
2021/01/18	4	166.50	0	0.00	167.50	4	264	1.51%
2021/01/15	20	166.25	0	0.00	166.50	20	266	7.51%
2021/01/14	11	167.00	0	0.00	167.50	11	266	4.14%
2021/01/13	11	166.09	0	0.00	169.00	11	270	4.06%
2021/01/12	15	168.00	0	0.00	167.00	15	270	5.55%
2021/01/11	10	172.00	1	172.00	171.50	9	266	3.37%
2021/01/08	8	172.00	0	0.00	171.50	8	275	2.91%
2021/01/07	0	0.00	5	172.00	172.00	-5	277	-1.80%
2020/12/23	2	173.50	0	0.00	173.00	2	338	0.59%
2020/12/22	2	173.75	0	0.00	173.00	2	348	0.57%
2020/12/08	0	0.00	2	175.00	176.00	-2	466	-0.43%
2020/11/30	3	173.50	0	0.00	171.00	3	571	0.53%
2020/11/26	1	173.50	0	0.00	174.50	1	584	0.17%
2020/11/12	1	177.00	0	0.00	175.00	1	625	0.16%
2020/11/04	0	0.00	1	183.50	183.50	-1	597	-0.17%
2020/11/03	0	0.00	1	185.50	184.50	-1	596	-0.17%
2020/11/02	0	0.00	1	182.00	182.00	-1	592	-0.17%
2020/10/30	1	180.00	0	0.00	180.00	1	589	0.17%
2020/10/21	0	0.00	1	180.50	182.50	-1	653	-0.15%
2020/10/20	0	0.00	1	179.50	178.00	-1	658	-0.15%
2020/10/16	1	173.50	2	173.50	174.00	-1	663	-0.15%
2020/10/13	3	167.00	0	0.00	167.00	3	653	0.46%
2020/10/12	2	166.00	0	0.00	166.50	2	655	0.31%
2020/10/08	3	170.50	0	0.00	170.00	3	640	0.47%
2020/09/24	1	170.00	0	0.00	170.00	1	639	0.16%
2020/09/23	1	176.50	0	0.00	174.00	1	631	0.16%
2020/09/22	1	180.00	0	0.00	179.50	1	626	0.16%
2020/09/21	0	0.00	1	182.50	183.50	-1	623	-0.16%
2020/09/17	1	180.00	0	0.00	180.00	1	627	0.16%
2020/09/14	1	182.50	0	0.00	181.50	1	610	0.16%
2020/09/10	0	0.00	1	205.00	195.50	-1	581	-0.17%
2020/09/09	0	0.00	3	193.67	198.00	-3	537	-0.56%
2020/09/08	1	194.50	3	191.17	194.00	-2	511	-0.39%
2020/09/04	1	173.50	1	173.50	173.00	0	459	0.00%
2020/08/26	0	0.00	1	168.00	167.00	-1	528	-0.19%
2020/08/24	0	0.00	2	166.00	165.50	-2	544	-0.37%
2020/08/21	1	161.00	4	160.75	160.50	-3	546	-0.55%
2020/08/18	2	161.50	0	0.00	160.00	2	578	0.35%
2020/08/14	2	162.00	0	0.00	162.50	2	632	0.32%
2020/08/13	3	163.00	0	0.00	163.00	3	666	0.45%
2020/08/12	2	165.00	0	0.00	166.00	2	673	0.30%
2020/08/07	1	163.00	0	0.00	162.50	1	690	0.14%
2020/07/30	1	164.50	0	0.00	164.00	1	705	0.14%
2020/07/23	0	0.00	1	175.00	175.00	-1	711	-0.14%
2020/07/15	0	0.00	3	173.50	172.00	-3	717	-0.42%
2020/07/10	1	165.50	0	0.00	167.00	1	733	0.14%
2020/07/06	0	0.00	2	170.75	172.00	-2	751	-0.27%
2020/06/29	0	0.00	1	160.50	160.00	-1	757	-0.13%
2020/06/23	1	165.00	0	0.00	164.00	1	765	0.13%
2020/06/16	1	171.00	0	0.00	171.00	1	843	0.12%
2020/06/12	1	171.00	1	173.00	173.00	0	863	0.00%
2020/06/11	2	176.25	0	0.00	176.50	2	873	0.23%
2020/06/05	0	0.00	3	180.67	179.00	-3	875	-0.34%
2020/06/02	2	172.50	1	171.50	170.00	1	852	0.12%
2020/06/01	1	179.00	0	0.00	179.00	1	844	0.12%
2020/05/27	1	179.00	1	177.50	177.00	0	852	0.00%
2020/05/26	0	0.00	3	178.00	179.50	-3	856	-0.35%
2020/05/25	2	176.50	3	177.17	175.50	-1	848	-0.12%
2020/05/22	3	175.50	9	174.72	172.00	-6	832	-0.72%
2020/05/21	2	173.75	7	171.93	172.50	-5	813	-0.61%
2020/05/20	5	168.20	4	167.13	170.50	1	793	0.13%
2020/05/19	5	159.20	0	0.00	158.00	5	779	0.64%
2020/05/15	2	151.50	0	0.00	151.50	2	794	0.25%
2020/05/08	2	159.50	0	0.00	158.50	2	827	0.24%
2020/05/07	2	158.50	0	0.00	160.00	2	828	0.24%
2020/04/30	1	166.00	3	166.00	165.50	-2	837	-0.24%
2020/04/29	2	160.75	3	166.50	164.00	-1	834	-0.12%
2020/04/28	4	155.88	0	0.00	157.00	4	805	0.50%
2020/04/27	0	0.00	1	153.50	154.00	-1	811	-0.12%
2020/04/21	1	151.00	0	0.00	150.50	1	864	0.12%
2020/04/09	1	151.00	0	0.00	148.00	1	891	0.11%
2020/03/17	2	138.00	0	0.00	138.50	2	711	0.28%
2020/03/16	1	151.00	0	0.00	147.50	1	692	0.14%
2020/03/10	1	175.00	0	0.00	175.50	1	644	0.16%
2020/03/05	1	189.00	0	0.00	191.00	1	614	0.16%
2020/03/04	1	192.00	0	0.00	190.50	1	606	0.16%
2020/03/02	0	0.00	1	199.50	199.00	-1	584	-0.17%
2020/02/27	1	197.00	0	0.00	193.50	1	571	0.17%
2020/02/26	0	0.00	1	205.50	203.50	-1	559	-0.18%
2020/02/13	0	0.00	1	198.50	198.00	-1	444	-0.22%
2020/02/04	1	192.00	0	0.00	192.50	1	409	0.24%
2020/02/03	0	0.00	1	192.00	194.00	-1	403	-0.25%
2020/01/30	1	184.50	1	187.00	185.00	0	391	0.00%
2020/01/17	1	200.00	6	198.08	194.50	-5	385	-1.30%
2020/01/16	0	0.00	9	192.28	193.00	-9	340	-2.64%
2020/01/15	0	0.00	1	190.50	193.00	-1	340	-0.29%
2020/01/13	1	187.50	0	0.00	191.00	1	340	0.29%
2020/01/10	0	0.00	1	188.00	187.00	-1	346	-0.29%
2020/01/08	0	0.00	1	184.00	180.50	-1	329	-0.30%
2020/01/07	1	185.00	0	0.00	183.50	1	327	0.31%
2019/12/26	1	177.50	0	0.00	178.50	1	341	0.29%
2019/12/25	1	178.00	0	0.00	178.00	1	350	0.29%
2019/12/24	2	178.50	0	0.00	179.50	2	356	0.56%
2019/12/18	2	178.75	0	0.00	179.50	2	370	0.54%
2019/12/12	1	177.00	0	0.00	177.00	1	387	0.26%
2019/12/11	0	0.00	1	177.50	177.00	-1	394	-0.25%
2019/12/10	2	177.75	0	0.00	178.00	2	407	0.49%
2019/12/06	4	178.25	0	0.00	177.50	4	451	0.89%
2019/12/05	2	176.50	0	0.00	176.50	2	463	0.43%
2019/12/03	1	177.00	0	0.00	177.00	1	474	0.21%
2019/11/22	0	0.00	1	175.00	175.00	-1	494	-0.20%
2019/11/18	1	181.00	1	179.50	179.00	0	515	0.00%
2019/11/11	0	0.00	1	176.00	175.00	-1	547	-0.18%
2019/10/29	1	174.00	0	0.00	174.50	1	634	0.16%
2019/10/28	1	173.00	1	173.00	172.50	0	647	0.00%
2019/10/23	1	182.00	1	181.00	182.00	0	657	0.00%
2019/10/14	1	180.00	0	0.00	180.50	1	671	0.15%
2019/10/08	0	0.00	1	183.00	181.50	-1	691	-0.14%
2019/10/04	1	183.00	0	0.00	185.00	1	707	0.14%
2019/10/01	1	185.50	0	0.00	185.50	1	706	0.14%
2019/09/17	1	181.50	1	182.50	182.00	0	797	0.00%
2019/09/10	0	0.00	1	172.00	173.00	-1	851	-0.12%
2019/09/03	0	0.00	2	170.75	171.00	-2	884	-0.23%
2019/09/02	0	0.00	2	164.75	168.00	-2	879	-0.23%
2019/08/28	0	0.00	2	163.25	163.50	-2	889	-0.22%
2019/08/27	3	163.00	2	163.75	162.00	1	896	0.11%
2019/08/26	4	161.75	0	0.00	161.50	4	908	0.44%
2019/08/23	1	168.50	2	167.00	167.00	-1	911	-0.11%
2019/08/22	2	166.25	1	166.00	166.00	1	951	0.11%
2019/08/21	1	165.50	1	166.00	165.00	0	989	0.00%
2019/08/19	0	0.00	2	167.50	167.00	-2	997	-0.20%
2019/08/16	2	166.25	4	167.00	166.00	-2	1,004	-0.20%
2019/08/15	3	164.17	0	0.00	163.50	3	1,017	0.29%
2019/08/12	2	168.50	0	0.00	167.50	2	1,026	0.19%
2019/08/06	4	161.75	1	163.00	163.00	3	1,038	0.29%
2019/08/02	0	0.00	2	174.00	173.00	-2	1,025	-0.20%
2019/07/31	1	182.50	0	0.00	183.50	1	1,025	0.10%
2019/07/30	0	0.00	1	179.00	180.50	-1	1,020	-0.10%
2019/07/26	0	0.00	1	174.00	174.00	-1	1,008	-0.10%
2019/07/18	2	182.00	1	180.00	179.50	1	1,029	0.10%
2019/07/17	1	186.00	0	0.00	182.00	1	1,021	0.10%
2019/07/15	1	189.50	0	0.00	191.00	1	1,003	0.10%
2019/07/11	0	0.00	3	199.00	198.50	-3	991	-0.30%
2019/07/08	1	196.00	1	196.00	195.50	0	970	0.00%
2019/07/05	1	194.50	1	198.00	198.00	0	969	0.00%
2019/07/04	0	0.00	1	189.00	193.00	-1	956	-0.10%
2019/07/02	2	187.25	0	0.00	187.00	2	930	0.21%
2019/06/27	1	198.50	1	197.00	196.00	0	917	0.00%
2019/06/26	0	0.00	1	194.50	197.00	-1	911	-0.11%
2019/06/25	0	0.00	1	189.00	190.50	-1	896	-0.11%
2019/06/21	2	190.50	4	191.63	191.00	-2	898	-0.22%
2019/06/20	1	186.00	1	188.50	188.00	0	872	0.00%
2019/06/19	2	188.75	5	188.20	188.00	-3	874	-0.34%
2019/06/18	2	191.50	2	189.75	187.00	0	878	0.00%
2019/06/17	0	0.00	1	181.50	184.00	-1	831	-0.12%
2019/06/14	0	0.00	1	174.50	175.50	-1	809	-0.12%
2019/06/13	1	175.00	0	0.00	174.50	1	817	0.12%
2019/06/12	1	176.00	1	176.50	175.50	0	825	0.00%
2019/06/05	0	0.00	1	172.00	171.00	-1	863	-0.12%
2019/06/04	0	0.00	1	174.00	173.50	-1	858	-0.12%
2019/06/03	0	0.00	1	174.00	174.00	-1	860	-0.12%
2019/05/31	3	176.17	3	178.33	178.50	0	861	0.00%
2019/05/30	2	180.50	1	179.50	179.00	1	846	0.12%
2019/05/29	5	177.40	6	181.00	178.00	-1	841	-0.12%
2019/05/28	0	0.00	1	171.50	173.50	-1	810	-0.12%
2019/05/24	1	170.00	0	0.00	168.00	1	779	0.13%
2019/05/22	2	173.00	3	171.50	172.00	-1	784	-0.13%
2019/05/21	0	0.00	1.1	168.64	169.50	-1.1	768	-0.14%
2019/05/20	0	0.00	1	167.50	167.00	-1	749	-0.13%
2019/05/17	1	167.00	2	166.00	165.50	-1	742	-0.13%
2019/05/16	0	0.00	1	164.50	163.00	-1	733	-0.14%
2019/05/14	0	0.00	2	159.75	160.50	-2	751	-0.27%
2019/05/13	2	157.50	0	0.00	155.50	2	744	0.27%
2019/05/09	0	0.00	1	163.50	163.50	-1	721	-0.14%
2019/05/07	1	165.00	5	165.00	166.50	-4	710	-0.56%
2019/05/06	1	164.00	0	0.00	163.50	1	703	0.14%
2019/04/30	0	0.00	1	165.00	166.00	-1	672	-0.15%
2019/04/29	1	166.00	0	0.00	166.50	1	667	0.15%
2019/04/26	0	0.00	1	163.00	164.00	-1	654	-0.15%
2019/04/18	0	0.00	1	162.00	161.50	-1	741	-0.13%
2019/04/08	0.1	162.00	0	0.00	161.50	0.1	876	0.01%
2019/04/01	1	162.50	1	161.50	158.50	0	964	0.00%
2019/03/29	3	167.67	0	0.00	163.00	3	986	0.30%
2019/03/18	2	162.75	0	0.00	161.50	2	1,034	0.19%
2019/03/15	2	164.00	0	0.00	164.50	2	1,023	0.20%
2019/03/14	1	163.50	0	0.00	162.00	1	1,010	0.10%
2019/03/13	2	161.50	0	0.00	162.00	2	981	0.20%
2019/03/07	1	157.00	0	0.00	156.00	1	934	0.11%
2019/03/06	0	0.00	7	157.00	159.50	-7	928	-0.75%
2019/03/05	2	161.00	0	0.00	159.00	2	918	0.22%
2019/02/26	0	0.00	1	159.00	157.50	-1	886	-0.11%
2019/02/25	0	0.00	3	157.33	159.00	-3	876	-0.34%
2019/02/22	2	156.00	0	0.00	156.50	2	862	0.23%
2019/02/21	2	158.00	0	0.00	157.50	2	855	0.23%
2019/02/20	2	154.50	1	154.00	154.00	1	837	0.12%
2019/02/19	1	153.50	0	0.00	153.50	1	830	0.12%
2019/02/18	0	0.00	7	151.50	153.00	-7	826	-0.85%
2019/02/14	0	0.00	2	154.50	154.50	-2	813	-0.25%
2019/02/13	2	153.00	0	0.00	157.00	2	798	0.25%
2019/02/12	0	0.00	2	149.50	152.50	-2	774	-0.26%
2019/01/29	0	0.00	3	148.83	148.50	-3	751	-0.40%
2019/01/28	2	147.00	0	0.00	146.50	2	745	0.27%
2019/01/25	1	147.50	1	147.50	147.50	0	739	0.00%
2019/01/24	5	148.50	2	148.25	148.50	3	733	0.41%
2019/01/22	2	146.75	0	0.00	146.00	2	721	0.28%
2019/01/18	0	0.00	4	148.50	149.00	-4	708	-0.56%
2019/01/17	4	147.50	2	148.75	148.00	2	699	0.29%
2019/01/16	0	0.00	1	145.50	145.00	-1	682	-0.15%
2019/01/15	5	145.90	3	147.83	148.50	2	663	0.30%
2019/01/14	5	152.20	1	150.50	150.50	4	626	0.64%
2019/01/10	0	0.00	1	157.50	157.50	-1	586	-0.17%
2019/01/08	1	160.50	0	0.00	160.00	1	548	0.18%
2019/01/07	0	0.00	4	161.88	161.50	-4	535	-0.75%
2019/01/04	4	155.63	1	157.00	162.50	3	514	0.58%
2019/01/03	2	159.75	6	159.83	159.00	-4	488	-0.82%
2019/01/02	3	158.67	1	157.00	157.00	2	467	0.43%
2018/12/28	3	159.67	0	0.00	159.50	3	454	0.66%
2018/12/27	3	159.50	1	161.00	159.50	2	421	0.47%
2018/12/26	7	160.93	1	162.50	158.00	6	371	1.62%
2018/12/25	0	0.00	7	162.00	165.00	-7	337	-2.07%
2018/12/24	0	0.00	1	172.00	171.50	-1	291	-0.34%
2018/12/22	2	171.25	5	172.00	172.50	-3	263	-1.14%
2018/12/21	1	165.50	5	169.70	171.00	-4	217	-1.84%
2018/12/20	6	164.50	0	0.00	164.50	6	159	3.76%