台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120177.0000.00176.0001790.00%
2025/01/2200.002.9177.84178.50-2.9185-1.57%
2025/01/201175.501177.00177.0001870.00%
2025/01/171173.501175.50175.5001870.00%
2025/01/1600.001175.50175.50-1183-0.55%
2025/01/1500.002178.00176.00-2183-1.09%
2025/01/1000.001179.50179.50-1182-0.55%
2025/01/093180.3300.00180.0031781.68%
2025/01/081180.0000.00180.0011760.57%
2025/01/0700.001179.00179.50-1174-0.57%
2025/01/061176.5000.00176.0011650.60%
2025/01/0300.001178.00176.50-1163-0.61%
2025/01/021174.001173.50173.5001600.00%
2024/12/311174.001175.50175.5001600.00%
2024/12/301176.001174.50174.5001630.00%
2024/12/261174.501176.50176.5001640.00%
2024/12/231172.501173.50173.5001670.00%
2024/12/201171.501173.00173.0001680.00%
2024/12/161173.502172.00172.50-1173-0.58%
2024/12/132174.505174.10173.50-3171-1.75%
2024/12/121176.001177.00176.5001700.00%
2024/12/091178.0000.00176.0011770.56%
2024/12/041180.001179.50179.5001800.00%
2024/12/021176.001177.50177.0001820.00%
2024/11/291173.001175.00176.5001820.00%
2024/11/281173.501174.50174.0001840.00%
2024/11/251175.501176.00176.0001860.00%
2024/11/221175.001175.50175.5001870.00%
2024/11/212175.501176.00176.0011890.53%
2024/11/201174.501175.50175.5001900.00%
2024/11/191175.002175.00175.00-1190-0.52%
2024/11/181175.001175.50173.5001940.00%
2024/11/1500.001174.50174.50-1192-0.52%
2024/11/141174.0000.00174.5011940.52%
2024/11/131177.002176.75177.50-1187-0.53%
2024/11/0500.000.5182.00181.50-0.5199-0.25%
2024/10/2300.002182.25183.00-2250-0.80%
2024/10/1600.005181.70181.50-5312-1.60%
2024/10/1500.002181.50181.50-2333-0.60%
2024/10/115182.002183.00184.0033830.78%
2024/10/0910182.502182.00182.0083902.05%
2024/10/0810182.752183.00182.5083982.01%
2024/10/0720183.3800.00183.50204214.75%
2024/10/0425184.1000.00183.50254425.66%
2024/10/015185.0000.00186.0054491.11%
2024/09/3025186.101186.00186.00244605.21%
2024/09/2700.003185.00186.00-3473-0.63%
2024/09/2630184.9200.00183.50304846.20%
2024/09/2528184.8600.00184.00284915.69%
2024/09/2442182.5000.00183.50425098.24%
2024/09/2325183.8000.00182.50255154.85%
2024/09/2030182.9200.00184.00305225.74%
2024/09/1985182.3100.00182.008552316.24%
2024/09/1825181.2000.00181.00255264.75%
2024/09/1300.001178.00176.50-1538-0.19%
2024/09/091175.5000.00177.5015580.18%
2024/09/0600.002178.00178.00-2560-0.36%
2024/09/041180.501180.00178.5005650.00%
2024/09/031.5186.331184.00184.000.55690.09%
2024/08/290181.5000.00181.5006280.00%
2024/08/271182.001182.00182.0006840.00%
2024/08/2600.000.1182.00181.50-0.1693-0.01%
2024/08/191182.5000.00182.0017340.14%
2024/08/062175.502175.00175.5007740.00%
2024/08/052178.7500.00174.5027880.25%
2024/08/021192.0000.00192.0017670.13%
2024/07/300.1196.0000.00197.000.17630.01%
2024/07/2300.005196.00195.50-5764-0.65%
2024/07/221196.5000.00194.5017810.13%
2024/07/190.1198.3800.00197.000.17820.01%
2024/07/184204.001206.48206.5037630.39%
2024/07/171205.5000.00204.0017480.13%
2024/07/1600.003206.00205.00-3745-0.40%
2024/07/153207.030.1205.00212.502.97370.39%
2024/07/094201.6300.00199.0046980.57%
2024/07/081202.505203.00203.00-4679-0.59%
2024/07/052199.501199.00198.0016630.15%
2024/07/041199.0000.00198.0016610.15%
2024/07/0300.003.5201.43200.50-3.5655-0.53%
2024/07/0200.001199.00197.50-1646-0.15%
2024/07/011199.001196.50199.0006400.00%
2024/06/281203.001197.00198.5006430.00%
2024/06/2700.001197.00192.50-1629-0.16%
2024/06/2600.000.4194.10196.00-0.4625-0.07%
2024/06/2100.0015194.67193.00-15644-2.33%
2024/06/200.1194.0010193.60193.50-10647-1.54%
2024/06/181193.0000.00194.5016570.15%
2024/06/111195.5000.00194.5016910.14%
2024/06/0700.0013196.69196.50-13692-1.88%
2024/06/0600.0020199.00197.50-20692-2.89%
2024/06/051.1202.481203.50201.500.16850.01%
2024/06/0400.0018.3199.81199.00-18.3683-2.67%
2024/06/031196.5000.00203.5016690.15%
2024/05/310.1193.5000.00195.000.16440.02%
2024/05/300.1187.0000.00187.000.16390.02%
2024/05/292185.501183.50185.5016600.15%
2024/05/280202.0022201.52202.00-22652-3.37%
2024/05/161197.001196.50197.0007420.00%
2024/05/131191.0000.00191.5017520.13%
2024/05/101.3199.801202.50200.500.37360.03%
2024/05/0925200.180201.00200.00257343.40%
2024/05/080208.0000.00208.5007110.00%
2024/05/031211.001209.00207.5007170.00%
2024/05/020209.0000.00208.0007130.00%
2024/04/3000.001210.50209.50-1711-0.14%
2024/04/290.1210.0000.00211.000.17150.01%
2024/04/251212.001211.50211.5007020.00%
2024/04/230.1203.5000.00204.500.16930.01%
2024/04/1976201.111201.50200.007569310.82%
2024/04/180.1206.0000.00204.500.16830.01%
2024/04/170.3206.1700.00206.000.36830.04%
2024/04/161204.5000.00204.5016830.15%
2024/04/151.4209.1100.00209.001.46800.21%
2024/04/114.4217.5000.00214.004.46810.65%
2024/04/0800.001215.50215.00-1679-0.15%
2024/04/031215.502212.25214.50-1675-0.15%
2024/04/021214.507214.71213.50-6671-0.89%
2024/04/014219.001221.00219.0036590.45%
2024/03/292216.751218.50217.5016570.15%
2024/03/272219.501219.00218.5016460.15%
2024/03/2200.001211.00209.50-1612-0.16%
2024/03/211215.0000.00214.0016020.17%
2024/03/2000.000.2215.50216.00-0.2599-0.03%
2024/03/1900.001215.50215.50-1592-0.17%
2024/03/181210.502211.25209.00-1577-0.17%
2024/03/151204.5000.00205.0015560.18%
2024/03/1400.001204.00202.50-1551-0.18%
2024/03/1300.001202.50204.00-1547-0.18%
2024/03/121207.500.1206.00205.500.95450.17%
2024/03/1100.000.1210.00205.50-0.1546-0.02%
2024/03/085210.2000.00208.5055520.91%
2024/03/077215.211216.00215.5065451.10%
2024/03/062219.002222.25219.0005310.00%
2024/03/0400.001.2222.75225.00-1.2508-0.24%
2024/03/011217.0000.00217.0014820.21%
2024/02/291221.001225.99220.0004780.00%
2024/02/271214.501214.50220.5004500.00%
2024/02/261.1207.182.1209.09216.50-1424-0.24%
2024/02/2200.001.4200.50199.50-1.4379-0.36%
2024/02/210198.501200.00200.50-1372-0.27%
2024/02/2000.006197.33198.00-6365-1.64%
2024/02/191196.0000.00195.5013660.27%
2024/02/151199.001202.00200.0003650.00%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章