力積電 (6770)-富邦-內湖券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.70
漲跌
▼0.60
漲幅
-3.28%
成交量
22,693張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	35	18.07	34	18.21	18.30	1	31,082	0.00%
2025/03/11	15.3	17.79	5	17.99	18.05	10.3	30,730	0.03%
2025/03/10	35.1	18.44	88	18.71	18.60	-53	30,390	-0.17%
2025/03/07	6.1	18.17	5	18.00	17.95	1.1	30,064	0.00%
2025/03/06	24.1	18.53	17	18.15	18.05	7.1	30,043	0.02%
2025/03/05	21.8	18.23	11	18.40	18.60	10.8	30,006	0.04%
2025/03/04	9.1	17.53	11	17.79	18.00	-1.9	30,133	-0.01%
2025/03/03	13.1	17.82	34.3	17.77	17.60	-21.2	30,245	-0.07%
2025/02/27	5	18.30	0	0.00	18.35	5	30,128	0.02%
2025/02/26	12	18.76	12	18.62	18.50	0	30,076	0.00%
2025/02/25	28	18.90	9	18.74	19.00	19	29,893	0.06%
2025/02/24	9	18.63	12	18.73	18.70	-3	29,504	-0.01%
2025/02/21	16	18.60	40	18.72	18.65	-24	29,359	-0.08%
2025/02/20	25	18.86	49.1	18.58	18.45	-24.1	29,111	-0.08%
2025/02/19	32	18.85	24	18.91	18.90	8	28,662	0.03%
2025/02/18	16	18.42	15	18.44	18.45	1	28,021	0.00%
2025/02/17	37	18.22	45.2	18.40	18.45	-8.1	27,813	-0.03%
2025/02/14	49	18.09	23.4	18.29	18.35	25.6	27,176	0.09%
2025/02/13	88.1	18.38	96.2	18.15	18.15	-8.2	26,496	-0.03%
2025/02/12	11.1	17.36	10.5	17.32	17.20	0.6	25,467	0.00%
2025/02/11	283.2	17.44	236	17.64	17.55	47.2	25,112	0.19%	大買/大賣/
2025/02/10	24.1	16.97	59	17.00	16.85	-34.9	24,229	-0.14%
2025/02/07	29.2	17.74	34	17.59	17.60	-4.8	23,633	-0.02%
2025/02/06	63.9	18.49	94.1	18.10	18.30	-30.2	23,035	-0.13%
2025/02/05	236.1	18.63	202	18.50	18.55	34.1	22,151	0.15%	大買/大賣/
2025/02/04	96.1	18.89	35.8	18.81	18.65	60.2	21,604	0.28%
2025/02/03	312.1	19.65	283.1	20.08	20.70	29	20,103	0.14%	大買/大賣/
2025/01/22	25	19.88	68	19.71	19.95	-43	17,208	-0.25%
2025/01/21	5	18.15	13	18.15	18.15	-8	16,340	-0.05%
2025/01/20	20	16.50	3.7	16.50	16.50	16.3	16,338	0.10%
2025/01/17	4	15.00	2	15.08	15.00	2	16,305	0.01%
2025/01/16	1	14.35	2	14.40	14.45	-1	16,308	-0.01%
2025/01/14	0.3	14.05	2.3	14.01	14.10	-2	16,248	-0.01%
2025/01/13	4	13.55	7	13.90	13.65	-3	16,207	-0.02%
2025/01/10	2	14.40	7	14.25	14.20	-5	15,958	-0.03%
2025/01/09	4.6	14.39	1	14.95	14.30	3.6	16,017	0.02%
2025/01/08	0.1	15.20	1	15.25	15.15	-0.9	15,650	-0.01%
2025/01/07	1	15.50	0	0.00	15.20	1	15,602	0.01%
2025/01/03	0	0.00	2	16.05	15.60	-2	15,274	-0.01%
2025/01/02	7	15.82	0	0.00	15.70	7	15,289	0.05%
2024/12/31	0.1	15.90	0	0.00	15.90	0.1	15,264	0.00%
2024/12/30	3	16.00	1	16.35	16.00	2	15,320	0.01%
2024/12/27	1.1	16.36	3.5	16.40	16.55	-2.4	15,422	-0.02%
2024/12/25	9	16.78	0	0.00	16.60	9	15,731	0.06%
2024/12/24	66	16.93	69	16.97	16.75	-3	15,499	-0.02%
2024/12/23	2	15.80	3	15.95	15.90	-1	15,005	-0.01%
2024/12/20	8	15.43	7	15.30	15.30	1	14,758	0.01%
2024/12/19	3	16.12	61	15.73	15.75	-58	14,570	-0.40%
2024/12/18	6.1	15.50	1	15.65	15.65	5.1	14,354	0.04%
2024/12/17	1	15.20	10.1	15.29	15.10	-9.1	14,077	-0.06%
2024/12/16	97.2	15.19	234.6	15.11	15.05	-137.4	13,935	-0.99%	大賣/鉅額交易
2024/12/13	123	15.09	41	15.11	15.05	82	13,666	0.60%	大買/
2024/12/12	37.4	15.69	33	15.58	15.55	4.4	13,189	0.03%
2024/12/11	90.2	16.03	26	15.84	15.75	64.2	13,002	0.49%
2024/12/10	17	16.84	2	16.88	16.70	15	12,587	0.12%
2024/12/09	1	16.70	0	0.00	16.65	1	12,606	0.01%
2024/12/05	0.1	16.90	0	0.00	16.70	0.1	12,756	0.00%
2024/12/04	0.3	16.90	4	17.03	17.10	-3.7	12,972	-0.03%
2024/12/03	0	16.85	5	16.95	16.85	-5	13,242	-0.04%
2024/12/02	15	16.96	19	16.68	16.65	-4	13,262	-0.03%
2024/11/29	8	16.79	16	16.83	16.95	-8	13,237	-0.06%
2024/11/28	6.3	16.59	3	16.60	16.60	3.3	13,122	0.03%
2024/11/27	8.1	17.40	0	0.00	17.15	8.1	12,792	0.06%
2024/11/26	4	17.79	0	0.00	17.95	4	12,528	0.03%
2024/11/25	3	17.60	0	0.00	17.60	3	12,385	0.02%
2024/11/22	6	17.68	8	17.60	17.60	-2	12,261	-0.02%
2024/11/21	5	17.68	3	17.80	17.75	2	12,155	0.02%
2024/11/20	9	17.86	7	17.70	17.70	2	12,076	0.02%
2024/11/19	0	0.00	2.5	18.04	18.05	-2.5	12,071	-0.02%
2024/11/15	0.2	17.85	0	0.00	17.90	0.2	11,995	0.00%
2024/11/14	7.3	17.61	13	17.58	17.45	-5.7	12,022	-0.05%
2024/11/13	5.2	17.77	5	17.80	17.80	0.2	11,921	0.00%
2024/11/12	8.1	17.85	57	17.85	17.80	-48.9	11,935	-0.41%
2024/11/11	6	18.32	7	18.21	18.20	-1	11,818	-0.01%
2024/11/08	9	18.89	6	18.74	18.70	3	11,783	0.03%
2024/11/07	0	19.00	7	18.95	19.00	-7	11,932	-0.06%
2024/11/06	6	18.13	13	18.41	18.30	-7	11,861	-0.06%
2024/11/05	3.1	18.11	6	18.30	18.05	-2.9	11,966	-0.02%
2024/11/04	0.1	18.30	0	0.00	18.35	0.1	12,331	0.00%
2024/11/01	21.5	17.92	7	17.51	18.40	14.5	12,792	0.11%
2024/10/30	14	18.33	94.4	18.48	18.00	-80.4	12,688	-0.63%
2024/10/29	99.1	18.87	90.1	18.55	18.55	9.1	12,505	0.07%
2024/10/28	118.3	18.97	25	18.93	19.00	93.3	12,379	0.75%	大買/
2024/10/25	6.1	19.40	10	19.30	19.30	-3.9	12,116	-0.03%
2024/10/24	4.1	19.85	12	19.80	19.70	-7.9	11,993	-0.07%
2024/10/23	29.1	20.42	21	20.10	20.00	8.1	11,976	0.07%
2024/10/22	0.3	20.00	8	20.12	20.05	-7.7	11,810	-0.07%
2024/10/21	7	20.04	20	20.00	20.05	-13	12,068	-0.11%
2024/10/18	1	19.90	5	20.25	19.90	-4	12,331	-0.03%
2024/10/17	0.1	20.19	15	20.30	20.30	-14.9	12,782	-0.12%
2024/10/16	3.1	19.85	1	19.85	19.85	2.1	13,654	0.02%
2024/10/15	5.1	20.25	11	20.30	20.25	-5.9	13,673	-0.04%
2024/10/14	6.1	20.07	6	20.10	20.15	0.1	13,977	0.00%
2024/10/11	0.1	20.28	2	20.20	20.15	-1.9	14,088	-0.01%
2024/10/09	2.1	20.11	0	0.00	20.10	2.1	14,253	0.01%
2024/10/08	0.1	20.55	10.1	20.45	20.55	-9.9	14,321	-0.07%
2024/10/07	0.1	20.50	1.2	20.48	20.70	-1.2	14,512	-0.01%
2024/10/04	7.1	20.47	1	20.55	20.60	6.1	14,642	0.04%
2024/10/01	14.1	20.97	0	0.00	20.90	14.1	14,605	0.10%
2024/09/30	1.1	21.45	1	21.60	21.60	0.1	14,612	0.00%
2024/09/27	1.1	21.95	30	22.13	22.00	-28.9	14,598	-0.20%
2024/09/26	1	21.15	3.8	21.33	21.15	-2.8	14,407	-0.02%
2024/09/25	0	0.00	5.5	21.38	21.35	-5.5	14,703	-0.04%
2024/09/24	0	0.00	1	20.70	20.85	-1	14,715	-0.01%
2024/09/23	0.1	20.70	5	20.85	20.80	-4.9	14,818	-0.03%
2024/09/20	1	20.75	4	20.91	20.70	-3	14,980	-0.02%
2024/09/19	0.1	20.50	0	0.00	20.60	0.1	15,046	0.00%
2024/09/18	0.1	20.62	3	20.80	20.50	-2.9	15,296	-0.02%
2024/09/16	1	20.65	1	20.70	20.80	0	15,572	0.00%
2024/09/13	2	20.42	0	0.00	20.50	2	16,269	0.01%
2024/09/12	31	20.55	116	20.45	20.35	-85	16,823	-0.51%	大賣/
2024/09/11	0	20.00	0	0.00	20.00	0	17,402	0.00%
2024/09/10	2	19.67	0	0.00	19.65	2	18,806	0.01%
2024/09/09	5	19.60	0	0.00	20.00	5	19,379	0.03%
2024/09/06	97	20.69	5	20.31	20.30	92	20,202	0.46%
2024/09/05	16.2	20.55	0	0.00	20.35	16.2	20,294	0.08%
2024/09/04	29	19.78	100	19.80	19.80	-71	20,430	-0.35%
2024/09/03	4	20.83	0	0.00	20.70	4	20,295	0.02%
2024/09/02	31.1	21.27	0	0.00	21.15	31.1	20,306	0.15%
2024/08/30	0	0.00	1	21.50	21.60	-1	20,446	0.00%
2024/08/29	0	0.00	6	21.38	21.50	-6	20,595	-0.03%
2024/08/28	0	0.00	1	21.60	21.55	-1	20,883	0.00%
2024/08/27	2	21.60	0.5	21.75	21.70	1.5	25,565	0.01%
2024/08/26	10	21.95	0	0.00	21.85	10	25,797	0.04%
2024/08/23	3.1	21.45	2	21.45	21.50	1.1	25,963	0.00%
2024/08/22	0.1	21.85	0.5	21.85	21.85	-0.4	26,312	0.00%
2024/08/21	0.1	21.85	51	22.00	21.75	-50.9	26,717	-0.19%
2024/08/20	1	22.05	26.7	22.10	22.00	-25.7	27,098	-0.09%
2024/08/19	4.1	22.05	3.5	22.06	22.00	0.6	27,624	0.00%
2024/08/16	0.1	22.10	1.2	22.19	22.05	-1.1	28,122	0.00%
2024/08/15	0	21.90	0	0.00	21.95	0	28,180	0.00%
2024/08/14	2	22.23	7	22.33	22.20	-5	28,468	-0.02%
2024/08/13	5.1	21.85	1.5	21.95	21.85	3.6	28,985	0.01%
2024/08/12	1.1	21.90	1	22.00	22.00	0.1	30,173	0.00%
2024/08/09	3.2	21.60	0.3	21.85	21.45	2.9	30,440	0.01%
2024/08/08	12.1	20.89	20	21.00	20.85	-7.9	30,485	-0.03%
2024/08/07	9.1	20.76	0.4	21.30	21.30	8.6	30,572	0.03%
2024/08/06	12.2	20.37	38	20.29	20.35	-25.8	30,511	-0.08%
2024/08/05	89.3	21.15	18.8	21.39	20.95	70.5	30,242	0.23%
2024/08/02	1	23.25	5	23.22	23.20	-4	29,849	-0.01%
2024/08/01	0	0.00	4	23.40	23.75	-4	30,042	-0.01%
2024/07/30	5.5	22.60	5	22.55	23.00	0.5	32,022	0.00%
2024/07/29	10	22.94	16.1	22.99	22.75	-6.1	32,295	-0.02%
2024/07/26	0.1	23.06	1	22.65	23.15	-0.9	32,389	0.00%
2024/07/23	5.1	23.37	11	23.33	23.30	-5.9	32,633	-0.02%
2024/07/22	9.2	23.20	9	23.18	23.20	0.2	32,865	0.00%
2024/07/19	14.5	23.81	11.4	23.74	23.70	3.1	32,832	0.01%
2024/07/18	12.6	24.09	1.3	24.08	24.15	11.3	32,885	0.03%
2024/07/17	53.2	24.73	9.3	24.77	24.75	43.9	32,606	0.13%
2024/07/16	19	25.87	8	25.90	25.65	11	32,021	0.03%
2024/07/15	5.2	25.85	7	25.80	25.75	-1.8	32,486	-0.01%
2024/07/12	10	26.65	0	0.00	26.45	10	32,658	0.03%
2024/07/11	3	26.47	18.3	26.68	26.65	-15.3	33,031	-0.05%
2024/07/10	3	26.17	1	26.15	26.15	2	33,220	0.01%
2024/07/09	7.7	26.24	37.3	26.19	26.45	-29.6	33,305	-0.09%
2024/07/08	5	26.70	6.6	26.79	26.75	-1.6	33,148	0.00%
2024/07/05	9	26.86	1	26.80	26.80	8	33,082	0.02%
2024/07/04	1.3	26.90	14	27.00	26.95	-12.7	33,216	-0.04%
2024/07/03	6	26.98	11	27.00	26.90	-5	33,140	-0.02%
2024/07/02	6.5	26.75	5.2	26.86	26.70	1.3	33,178	0.00%
2024/07/01	113	27.20	11.3	27.23	27.15	101.7	33,081	0.31%	大買/鉅額交易
2024/06/28	0	26.80	41	26.63	26.80	-41	32,778	-0.13%
2024/06/27	2	26.20	7	26.21	26.10	-5	32,663	-0.02%
2024/06/26	5.2	26.31	3	26.40	26.35	2.2	32,644	0.01%
2024/06/25	16.4	26.60	8	26.54	26.55	8.4	32,857	0.03%
2024/06/24	3.2	26.90	0	0.00	26.85	3.2	32,973	0.01%
2024/06/21	18	27.42	5	27.48	27.60	13	32,873	0.04%
2024/06/20	14	27.51	30	27.66	27.60	-16	32,642	-0.05%
2024/06/19	51.2	26.88	29.1	27.10	26.70	22.1	31,981	0.07%
2024/06/18	19	27.46	58	27.89	27.55	-39	31,540	-0.12%
2024/06/17	144.4	27.74	53.1	27.84	27.80	91.3	31,009	0.29%	大買/
2024/06/14	8.4	26.24	13	26.49	26.70	-4.6	29,645	-0.02%
2024/06/13	17	26.43	38.1	26.44	26.20	-21.1	29,075	-0.07%
2024/06/12	6	25.16	10	25.23	25.25	-4	28,390	-0.01%
2024/06/11	9	25.28	0	0.00	25.20	9	28,221	0.03%
2024/06/07	5	24.50	150	24.63	24.75	-145	28,038	-0.52%	大賣/鉅額交易
2024/06/06	13	24.31	14	24.20	24.15	-1	27,953	0.00%
2024/06/05	1	24.25	1	24.40	24.30	0	27,905	0.00%
2024/06/04	11.1	24.39	2	24.43	24.25	9.1	28,120	0.03%
2024/06/03	10	25.05	4	25.30	24.75	6	28,089	0.02%
2024/05/31	15	25.35	107	25.84	24.90	-92	27,900	-0.33%	大賣/
2024/05/30	9	25.73	1	25.50	25.40	8	23,666	0.03%
2024/05/29	9	25.98	0	0.00	25.80	9	23,575	0.04%
2024/05/28	9	25.96	3.1	25.99	26.35	5.9	23,538	0.02%
2024/05/27	7	26.13	19	26.13	25.95	-12	23,450	-0.05%
2024/05/24	10	25.76	2	25.88	25.65	8	23,231	0.03%
2024/05/23	27	26.46	43.2	26.44	26.55	-16.2	22,891	-0.07%
2024/05/22	23	26.31	6.1	26.30	26.15	17	22,492	0.08%
2024/05/21	3	25.55	0	0.00	25.55	3	22,121	0.01%
2024/05/20	6.1	25.43	27	25.34	25.45	-20.9	22,052	-0.09%
2024/05/17	29.5	26.16	40	26.02	25.65	-10.5	21,794	-0.05%
2024/05/16	31	26.01	68.1	26.18	26.45	-37.1	21,266	-0.17%
2024/05/15	15	24.61	15	24.31	24.70	0	20,139	0.00%
2024/05/14	28	24.84	3	24.85	24.85	25	19,950	0.13%
2024/05/13	3	24.05	3	23.98	24.10	0	19,785	0.00%
2024/05/10	3.5	24.21	3	24.32	24.35	0.5	19,869	0.00%
2024/05/09	4	24.93	2	24.98	24.75	2	19,825	0.01%
2024/05/08	4.5	24.48	0	0.00	24.70	4.5	19,824	0.02%
2024/05/07	8.1	24.96	13.1	24.85	24.70	-5	19,794	-0.03%
2024/05/06	34	25.41	35.6	25.39	25.20	-1.6	19,512	-0.01%
2024/05/03	55	25.51	91.7	25.61	25.35	-36.7	18,988	-0.19%
2024/05/02	17.1	23.50	6	23.29	23.60	11.1	17,609	0.06%
2024/04/30	8.8	23.29	4	23.10	22.85	4.8	17,343	0.03%
2024/04/29	21.6	22.92	9	22.81	23.20	12.6	17,231	0.07%
2024/04/26	2.1	22.25	3	22.35	22.15	-0.9	17,118	-0.01%
2024/04/25	63	22.02	6	22.00	21.95	57	16,932	0.34%
2024/04/24	26	22.51	12	22.53	22.60	14	16,872	0.08%
2024/04/23	211.5	21.85	2	21.90	21.85	209.5	16,928	1.24%	大買/鉅額交易
2024/04/22	15.2	22.10	29	21.99	21.70	-13.8	16,877	-0.08%
2024/04/19	29.3	22.32	19.8	22.20	22.20	9.5	16,592	0.06%
2024/04/18	35	23.19	26	23.13	23.05	9	16,162	0.06%
2024/04/17	38.1	23.73	16	23.65	23.65	22.1	15,832	0.14%
2024/04/16	11.2	24.14	293	24.21	24.15	-281.9	15,571	-1.81%	大賣/鉅額交易
2024/04/15	9.1	24.99	12	24.95	25.00	-2.9	15,562	-0.02%
2024/04/12	23	25.30	21	25.32	25.20	2	16,364	0.01%
2024/04/11	11	25.55	10	25.41	25.40	1	18,321	0.01%
2024/04/10	54	26.09	2	26.13	25.95	52	18,252	0.28%
2024/04/09	3.3	25.70	3	25.70	25.60	0.3	18,286	0.00%
2024/04/08	3	25.23	6	25.20	25.20	-3	18,402	-0.02%
2024/04/03	16	25.45	3.2	25.45	25.40	12.8	18,274	0.07%
2024/04/02	2.4	25.96	43	25.99	25.90	-40.6	18,196	-0.22%
2024/04/01	3.4	26.00	1	25.95	25.95	2.4	18,330	0.01%
2024/03/29	6	25.71	27	25.76	25.80	-21	18,248	-0.12%
2024/03/28	54.3	25.20	27.1	25.55	25.90	27.2	18,140	0.15%
2024/03/27	46.3	25.67	21.3	25.69	25.70	25.1	17,857	0.14%
2024/03/26	60	26.20	17	26.15	26.05	43	17,654	0.24%
2024/03/25	39.1	26.41	13	26.38	26.35	26.1	17,555	0.15%
2024/03/22	25	26.60	2	26.60	26.60	23	17,587	0.13%
2024/03/21	15	26.77	1	26.75	26.75	14	17,701	0.08%
2024/03/20	6	26.94	0	0.00	26.60	6	17,809	0.03%
2024/03/19	83	26.77	2.5	26.94	26.95	80.5	17,919	0.45%
2024/03/18	4	26.65	1	26.50	26.80	3	18,261	0.02%
2024/03/15	21.2	26.37	19	26.35	26.30	2.2	18,338	0.01%
2024/03/14	7	26.74	9	26.64	26.60	-2	18,071	-0.01%