永豐實 (6790)-富邦-內湖券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.2
漲跌
▲0.5
漲幅
+0.97%
成交量
221張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	51.73	0	0.00	51.70	3	664	0.45%
2024/05/29	3	51.90	0	0.00	52.00	3	667	0.45%
2024/05/27	14	52.12	23	52.10	52.10	-9	660	-1.36%
2024/05/23	2.1	51.83	0	0.00	51.50	2.1	666	0.31%
2024/05/22	0	0.00	2	52.80	53.10	-2	657	-0.30%
2024/05/21	4	53.05	0	0.00	52.70	4	662	0.60%
2024/05/20	1	53.40	0	0.00	53.10	1	662	0.15%
2024/05/16	0.1	52.50	0.3	52.60	52.50	-0.2	679	-0.03%
2024/05/15	18	52.33	121	52.16	52.50	-103	684	-15.05%	大賣/鉅額交易
2024/05/09	3	53.30	0	0.00	52.90	3	638	0.48%
2024/05/06	0	0.00	13	57.11	57.60	-13	561	-2.31%
2024/04/24	0	0.00	2	54.05	52.90	-2	481	-0.42%
2024/04/19	0	0.00	2	53.80	52.00	-2	451	-0.44%
2024/04/18	0	0.00	4	51.05	51.60	-4	426	-0.94%
2024/04/16	0	0.00	4	49.80	49.80	-4	414	-0.97%
2024/04/15	0	0.00	1	50.20	50.20	-1	405	-0.25%
2024/04/12	0	0.00	4	51.15	50.40	-4	402	-0.99%
2024/04/10	0	0.00	2	51.20	50.90	-2	392	-0.51%
2024/04/08	1	49.45	0	0.00	50.90	1	384	0.26%
2024/04/01	0.3	49.20	0	0.00	49.50	0.3	368	0.08%
2024/03/28	6	49.43	0	0.00	49.45	6	362	1.66%
2024/03/25	4	49.58	1	49.25	49.35	3	354	0.85%
2024/03/21	5	49.40	3	49.20	48.90	2	348	0.57%
2024/03/20	4	48.70	0	0.00	48.90	4	341	1.17%
2024/03/19	0	0.00	0.4	47.80	47.70	-0.4	329	-0.13%
2024/03/15	0	0.00	1	47.75	47.70	-1	329	-0.30%
2024/03/14	1	48.15	0	0.00	48.00	1	324	0.31%
2024/03/13	0	0.00	6	44.85	44.90	-6	284	-2.11%
2024/03/12	1	44.00	25	43.74	44.20	-24	281	-8.52%
2024/03/11	10	44.03	5	43.90	44.40	5	277	1.80%
2024/03/08	5	43.49	0	0.00	43.70	5	275	1.82%
2024/03/05	1	45.70	0	0.00	45.65	1	267	0.37%
2024/02/29	0	0.00	1	45.20	45.15	-1	280	-0.36%
2024/02/27	0	0.00	1	44.90	44.85	-1	284	-0.35%
2024/02/26	0	0.00	5	45.31	44.90	-5	283	-1.77%
2024/02/22	56	46.08	0	0.00	46.35	56	271	20.60%
2024/02/21	3	45.60	0	0.00	45.60	3	264	1.13%
2024/02/20	25	45.43	0	0.00	44.85	25	262	9.54%
2024/02/19	26	44.24	0	0.00	45.40	26	256	10.15%
2024/02/16	1	44.25	0	0.00	43.65	1	239	0.42%
2024/02/15	1	42.15	0	0.00	42.05	1	231	0.43%
2024/02/05	0	0.00	2	42.45	42.40	-2	231	-0.86%
2024/01/23	0	0.00	1	42.30	42.35	-1	230	-0.43%
2024/01/18	2	41.55	0	0.00	42.35	2	229	0.87%
2024/01/17	2	41.68	0	0.00	41.55	2	230	0.87%
2024/01/16	11	41.87	2	41.90	42.10	9	221	4.05%
2024/01/11	2	42.10	0	0.00	42.30	2	217	0.92%
2024/01/03	0	0.00	1	43.40	43.55	-1	210	-0.48%
2024/01/02	0	0.00	1	42.30	42.80	-1	206	-0.49%
2023/12/25	2	41.95	0	0.00	41.95	2	200	1.00%
2023/12/20	1	43.05	0	0.00	43.45	1	194	0.51%
2023/12/19	0	0.00	1	43.00	43.15	-1	192	-0.52%
2023/12/18	0.3	43.50	0	0.00	42.80	0.3	190	0.18%
2023/12/08	5	41.75	0	0.00	42.00	5	165	3.02%
2023/12/06	2	42.18	0	0.00	42.45	2	165	1.21%
2023/11/30	2	41.68	0	0.00	41.40	2	154	1.29%
2023/11/28	1	41.50	2	41.75	41.85	-1	142	-0.70%
2023/11/27	1	40.70	0	0.00	40.80	1	129	0.77%
2023/11/24	5	40.74	0	0.00	40.60	5	125	3.99%
2023/11/21	0	0.00	2	39.85	39.85	-2	116	-1.71%
2023/11/16	2	39.60	0	0.00	39.40	2	114	1.74%
2023/10/30	4	37.55	0	0.00	37.55	4	144	2.77%
2023/10/23	1	37.80	0	0.00	37.80	1	158	0.63%
2023/10/19	1	37.65	0	0.00	38.00	1	161	0.62%
2023/10/11	12	38.05	0	0.00	37.90	12	190	6.30%
2023/10/06	3	38.20	0	0.00	38.20	3	196	1.53%
2023/09/07	2	38.40	0	0.00	38.40	2	320	0.62%
2023/08/18	4	38.33	0	0.00	38.40	4	379	1.05%
2023/08/17	1	38.50	0	0.00	38.80	1	381	0.26%
2023/08/09	0	0.00	3	39.22	38.95	-3	372	-0.81%
2023/07/26	0	0.00	4	38.35	38.10	-4	478	-0.84%
2023/07/19	1	37.35	0	0.00	37.40	1	517	0.19%
2023/07/17	0	0.00	1	38.40	38.35	-1	575	-0.17%
2023/07/11	1	40.90	0	0.00	40.95	1	567	0.18%
2023/07/06	1	41.35	0	0.00	41.35	1	568	0.18%
2023/07/04	0	0.00	1	43.00	43.00	-1	556	-0.18%
2023/06/28	0	0.00	1	39.95	40.45	-1	526	-0.19%
2023/06/27	0	0.00	4	39.80	39.85	-4	522	-0.77%
2023/06/21	1	39.20	2	39.80	39.80	-1	510	-0.20%
2023/06/09	1	39.30	0	0.00	39.25	1	504	0.20%
2023/06/06	2	39.03	0	0.00	38.95	2	494	0.40%
2023/05/31	1	38.85	0	0.00	38.75	1	482	0.21%
2023/05/30	1	38.55	0	0.00	38.55	1	477	0.21%
2023/05/26	1	37.65	0	0.00	37.60	1	466	0.21%
2023/05/23	2	38.00	0	0.00	37.85	2	458	0.44%
2023/05/16	0	0.00	2	37.45	37.50	-2	434	-0.46%
2023/05/15	3	37.03	0	0.00	37.10	3	430	0.70%
2023/05/12	4	37.20	0	0.00	37.40	4	425	0.94%
2023/05/10	4	38.05	0	0.00	37.85	4	408	0.98%
2023/05/08	1	38.45	0	0.00	38.45	1	389	0.26%
2023/05/05	6	39.32	0	0.00	39.50	6	337	1.78%
2023/05/04	3	38.70	0	0.00	39.20	3	327	0.92%
2023/05/03	1	38.70	0	0.00	38.70	1	316	0.32%
2023/04/26	1	38.25	0	0.00	38.30	1	288	0.35%
2023/04/20	1	39.35	0	0.00	38.60	1	207	0.48%
2023/04/18	1	39.10	0	0.00	38.85	1	172	0.58%
2023/04/14	3	38.00	0.1	38.15	37.95	2.9	158	1.82%
2023/04/13	4	38.00	0	0.00	38.10	4	153	2.61%
2023/04/12	1	37.75	0	0.00	38.30	1	146	0.68%
2023/04/10	3	37.27	0	0.00	37.25	3	137	2.18%
2023/04/07	4	37.24	0	0.00	37.20	4	134	2.97%
2023/04/06	1.1	37.22	0	0.00	37.25	1.1	131	0.84%
2023/03/31	1	37.55	2	37.30	37.40	-1	128	-0.78%
2023/03/29	1	37.55	0	0.00	37.45	1	119	0.84%
2023/03/28	0	0.00	1	37.35	37.40	-1	116	-0.86%
2023/03/27	1	37.60	0	0.00	37.50	1	113	0.88%
2023/03/16	0	0.00	5	37.45	37.50	-5	84	-5.90%
2023/03/10	0	0.00	5	37.20	37.25	-5	75	-6.64%
2023/02/09	1	38.30	0	0.00	38.15	1	61	1.64%
2023/01/17	1	36.60	0	0.00	36.65	1	52	1.90%
2022/12/14	1	36.55	0	0.00	36.50	1	55	1.82%
2022/10/12	0	0.00	1	35.00	35.00	-1	61	-1.63%
2022/08/19	0	0.00	1	38.60	38.65	-1	98	-1.01%
2022/08/17	0	0.00	1	38.90	38.90	-1	99	-1.00%
2022/07/06	0	0.00	1	38.60	38.05	-1	139	-0.72%
2022/07/05	1	38.80	0	0.00	38.80	1	142	0.70%
2022/06/21	0	0.00	10	41.83	42.20	-10	133	-7.47%
2022/06/13	1	42.20	0	0.00	42.20	1	128	0.78%
2022/04/26	1	47.00	0	0.00	47.05	1	143	0.70%
2022/04/22	1	47.60	0	0.00	47.65	1	144	0.69%
2022/04/20	0	0.00	0	47.50	47.40	0	148	0.00%
2022/04/18	1	47.40	0	0.00	47.40	1	150	0.67%
2022/04/14	1	47.75	1	47.80	47.75	0	151	0.00%
2022/04/12	0	0.00	30	47.47	47.45	-30	154	-19.45%
2022/04/11	1	47.95	0	0.00	47.80	1	152	0.65%
2022/04/08	2	48.08	0	0.00	48.15	2	160	1.25%
2022/04/01	2	48.40	0	0.00	48.45	2	189	1.05%
2022/03/14	3	48.57	0	0.00	48.90	3	239	1.25%
2022/03/11	0	0.00	1	48.50	48.40	-1	240	-0.42%
2022/03/09	1	47.50	0	0.00	47.55	1	241	0.41%
2022/03/03	2	48.70	0	0.00	48.75	2	243	0.82%
2022/03/02	1	48.65	1	49.00	48.90	0	245	0.00%
2022/03/01	5	48.62	0	0.00	48.60	5	249	2.01%
2022/02/18	0	0.00	0.3	48.95	48.75	-0.3	277	-0.11%
2022/02/11	1	49.85	0	0.00	49.85	1	286	0.35%
2022/02/08	1	49.90	0	0.00	49.70	1	286	0.35%
2022/01/26	1	48.15	0	0.00	48.10	1	284	0.35%
2022/01/24	0	0.00	2	48.55	48.60	-2	297	-0.67%
2022/01/17	0	0.00	1	49.15	49.10	-1	309	-0.32%
2022/01/13	1	49.90	0	0.00	49.70	1	309	0.32%
2022/01/07	2	49.30	0	0.00	49.20	2	320	0.62%
2022/01/05	3	49.30	0	0.00	49.30	3	332	0.90%
2022/01/03	8	49.58	1	49.65	49.40	7	349	2.00%
2021/12/30	0	0.00	1	50.20	50.20	-1	349	-0.29%
2021/12/29	10	50.30	1	50.70	50.50	9	350	2.57%
2021/12/28	3	51.20	0	0.00	51.60	3	361	0.83%
2021/12/27	0	0.00	5	52.40	52.70	-5	385	-1.30%
2021/12/24	0	0.00	2	50.10	50.50	-2	389	-0.51%
2021/12/22	1	48.50	3	48.93	48.75	-2	420	-0.48%
2021/12/21	3	48.77	5	48.79	48.75	-2	427	-0.47%
2021/12/17	0	0.00	3.2	48.97	48.95	-3.2	428	-0.75%
2021/12/10	1	49.15	0	0.00	49.50	1	441	0.23%
2021/12/09	1	49.10	0	0.00	49.05	1	448	0.22%
2021/12/07	2	49.00	0	0.00	48.90	2	446	0.45%
2021/12/02	2	49.13	2	49.00	49.00	0	446	0.00%
2021/11/26	2	49.60	0	0.00	49.60	2	439	0.45%
2021/11/25	8	50.43	0	0.00	50.10	8	439	1.82%
2021/11/24	1	49.70	0	0.00	50.30	1	439	0.23%
2021/11/19	2	50.20	0	0.00	50.10	2	427	0.47%
2021/11/12	1	48.40	0	0.00	48.25	1	404	0.25%
2021/11/08	1	48.45	0	0.00	48.50	1	399	0.25%
2021/10/27	1	48.10	0	0.00	48.20	1	382	0.26%
2021/10/26	0	0.00	1	48.00	48.00	-1	379	-0.26%
2021/10/22	0	0.00	1	48.05	48.05	-1	378	-0.26%
2021/10/21	1	48.30	0	0.00	48.20	1	376	0.27%
2021/10/12	0	50.00	0	0.00	48.75	0	347	0.00%
2021/10/08	2	50.45	1	50.30	50.20	1	336	0.30%
2021/10/07	1	51.10	0	0.00	50.90	1	329	0.30%
2021/10/04	1	51.70	2	51.40	52.40	-1	287	-0.35%
2021/10/01	2	52.50	1.6	52.00	52.70	0.4	255	0.15%
2021/09/30	2	53.70	2	55.20	53.50	0	224	0.00%