崑鼎 (6803)-富邦-內湖券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
315.5
漲跌
▲1.5
漲幅
+0.48%
成交量
57張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	309.00	309.00	-2	35	-5.58%
2024/04/22	0.1	308.50	0	0.00	306.50	0.1	40	0.24%
2024/04/19	0.1	308.00	0	0.00	308.00	0.1	40	0.25%
2024/04/16	1	306.00	0	0.00	306.00	1	44	2.23%
2024/04/15	1	309.00	0	0.00	309.00	1	44	2.26%
2024/04/01	0.1	309.92	0	0.00	308.00	0.1	43	0.24%
2024/03/29	0.2	310.00	0	0.00	308.50	0.2	43	0.46%
2024/03/27	0.1	308.00	0	0.00	308.50	0.1	43	0.12%
2024/03/26	0.2	309.50	0	0.00	309.00	0.2	42	0.47%
2024/03/25	0.1	310.00	0	0.00	310.00	0.1	42	0.23%
2024/03/22	0.1	310.00	0	0.00	310.50	0.1	42	0.23%
2024/03/19	0	0.00	1	308.50	309.50	-1	42	-2.33%
2024/03/11	0	303.50	0	0.00	303.50	0	42	0.04%
2024/03/07	0	305.93	0	0.00	305.00	0	41	0.10%
2024/03/06	1	308.00	0	0.00	307.00	1	42	2.37%
2024/02/29	0	298.50	0	0.00	298.00	0	41	0.01%
2024/02/26	0	0.00	2	298.00	298.00	-2	40	-4.95%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.09%
2024/02/22	0	299.50	0	0.00	298.00	0	39	0.08%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.09%
2024/02/20	1	296.04	0	0.00	297.50	1	38	2.64%
2024/02/19	0.1	296.00	0	0.00	296.00	0.1	37	0.13%
2024/02/15	1	295.50	0	0.00	296.50	1	35	2.79%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.05%
2024/01/26	1	300.50	0	0.00	300.00	1	33	2.99%
2024/01/19	0.1	291.71	0	0.00	291.50	0.1	31	0.30%
2024/01/18	1.1	293.13	0	0.00	294.00	1.1	29	3.66%
2024/01/17	0.1	295.69	0	0.00	294.50	0.1	28	0.34%
2024/01/16	0	300.00	0	0.00	298.50	0	25	0.07%
2024/01/15	0	300.00	0	0.00	299.50	0	25	0.13%
2024/01/12	0.1	301.00	0	0.00	299.50	0.1	24	0.27%
2024/01/11	0	300.50	0	0.00	300.50	0	24	0.14%
2024/01/10	0.2	302.43	0	0.00	299.50	0.2	23	0.86%
2024/01/05	1	308.00	0	0.00	309.00	1	19	5.15%
2023/12/27	0	309.00	0	0.00	308.00	0	19	0.16%
2023/12/26	0.1	309.00	0	0.00	309.00	0.1	19	0.51%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.17%
2023/12/18	0	310.00	0	0.00	308.50	0	19	0.21%
2023/12/13	0	309.00	0	0.00	309.00	0	17	0.18%
2023/12/11	0.2	309.49	0	0.00	308.00	0.2	17	0.92%
2023/12/08	0.1	312.00	2	310.00	310.50	-1.9	16	-11.38%
2023/12/05	0.1	309.63	1	308.50	308.50	-0.9	16	-5.79%
2023/12/04	0.1	310.69	0	0.00	310.00	0.1	15	0.33%
2023/11/30	0.1	314.12	0	0.00	310.00	0.1	14	0.89%
2023/11/29	0	314.50	0	0.00	314.00	0	13	0.12%
2023/11/28	0	314.25	0	0.00	314.00	0	13	0.24%
2023/11/21	0	315.00	1	312.50	313.50	-1	13	-7.39%
2023/11/20	0	314.50	0	0.00	313.50	0	13	0.12%
2023/11/16	0	0.00	0.1	313.50	315.50	-0.1	13	-0.44%
2023/11/14	0	0.00	0.6	312.00	312.00	-0.6	14	-4.21%
2023/10/19	0	0.00	0.4	314.00	313.00	-0.4	28	-1.38%
2023/09/18	0	317.00	0	0.00	318.00	0	34	0.11%
2023/09/15	0	318.50	0	0.00	316.00	0	35	0.03%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.06%
2023/09/04	0	319.00	0	318.00	316.00	0	39	-0.04%
2023/09/01	0	0.00	6	313.33	315.50	-6	39	-15.20%
2023/08/31	0	0.00	1	312.00	311.50	-1	39	-2.52%
2023/08/30	0	0.00	2	312.00	311.00	-2	39	-5.03%
2023/08/29	1	311.00	0	0.00	311.00	1	40	2.50%
2023/08/24	0	0.00	1	313.00	312.00	-1	42	-2.37%
2023/08/22	0	0.00	2	313.00	312.50	-2	42	-4.67%
2023/08/21	0	313.00	4	312.50	313.00	-4	43	-9.28%
2023/08/18	0	0.00	5.1	312.81	312.50	-5.1	43	-11.68%
2023/08/17	0	0.00	6	315.92	316.50	-6	43	-13.77%
2023/08/16	0	314.00	10	310.20	323.50	-10	43	-23.12%
2023/08/15	0	310.00	4	309.25	309.50	-4	43	-9.25%
2023/08/14	0	0.00	2	310.00	309.50	-2	43	-4.61%
2023/08/11	0.1	312.50	3	311.00	310.00	-2.9	43	-6.68%
2023/08/10	0	314.50	0	0.00	312.50	0	43	0.05%
2023/08/09	0	0.00	4	317.00	316.00	-4	41	-9.70%
2023/08/08	0	0.00	4	316.50	316.00	-4	42	-9.49%
2023/08/02	0.1	319.50	4	320.50	320.00	-3.9	45	-8.62%
2023/07/28	1	322.00	0.2	323.50	321.50	0.8	45	1.75%
2023/07/18	0.1	317.00	0	0.00	315.50	0.1	52	0.19%
2023/07/14	0	0.00	4	319.00	319.50	-4	52	-7.57%
2023/07/13	0.1	323.00	5	319.80	318.00	-4.9	53	-9.16%
2023/07/12	0	0.00	8	319.88	318.00	-8	53	-14.97%
2023/07/11	0	0.00	5	319.60	318.50	-5	53	-9.39%
2023/07/10	0	0.00	10	321.05	321.50	-10	55	-18.14%
2023/07/07	0	0.00	10	314.55	316.00	-10	54	-18.24%
2023/07/06	0	0.00	4	312.50	311.50	-4	54	-7.32%
2023/07/05	0	0.00	3	311.00	311.00	-3	55	-5.45%
2023/07/04	0	311.00	4	310.75	311.00	-4	54	-7.30%
2023/06/26	0	311.00	0	0.00	311.50	0	55	0.06%
2023/06/19	0	310.00	0	0.00	308.50	0	54	0.03%
2023/06/13	1	308.11	0.3	308.50	309.00	0.7	55	1.36%
2023/06/12	0	316.00	0	0.00	312.00	0	53	0.03%
2023/06/05	0	319.00	0	0.00	317.00	0	55	0.04%
2023/06/01	0	319.00	0	0.00	318.00	0	56	0.04%
2023/05/26	0.1	326.50	0	0.00	326.00	0.1	55	0.18%
2023/05/18	0	315.00	1	318.00	318.50	-1	55	-1.76%
2023/05/10	0	318.00	0	0.00	319.50	0	52	0.01%
2023/05/09	0	0.00	1.1	313.09	312.50	-1.1	51	-2.15%
2023/05/08	0	0.00	1	311.00	313.50	-1	49	-2.02%
2023/05/05	0	308.50	0	0.00	306.50	0	48	0.01%
2023/05/04	0	307.00	0	0.00	306.00	0	47	0.01%
2023/05/03	0	0.00	1	301.00	302.50	-1	46	-2.17%
2023/04/27	0	290.50	0	0.00	291.00	0	44	0.01%
2023/04/21	0	283.00	0	0.00	279.50	0	39	0.04%
2023/04/12	0.1	281.00	0	0.00	280.00	0.1	35	0.28%
2023/04/10	0.1	276.00	0	277.50	276.00	0.1	34	0.26%
2023/04/07	0	273.00	0	0.00	272.00	0	34	0.05%
2023/03/31	0	270.00	0	0.00	270.50	0	33	0.11%
2023/03/29	0.1	269.50	0	0.00	268.50	0.1	33	0.15%
2023/03/27	0.2	271.25	0	0.00	270.00	0.2	32	0.62%
2023/03/23	0	272.50	0	0.00	272.00	0	31	0.08%
2023/03/17	0.1	272.00	1	270.50	271.00	-0.9	30	-2.91%
2023/03/15	0	0.00	0.1	271.00	270.00	-0.1	30	-0.33%
2023/03/13	0	272.50	0	0.00	273.50	0	29	0.03%
2023/03/08	1	273.00	0	0.00	274.00	1	26	3.73%
2023/03/06	0	271.50	0	0.00	272.00	0	24	0.08%
2023/02/16	0	266.00	0	0.00	265.50	0	23	0.09%
2023/02/14	0	266.00	0.2	266.02	264.50	-0.2	21	-0.89%
2023/02/13	0.1	265.00	0	0.00	264.00	0.1	21	0.46%
2023/02/09	0	264.00	0	0.00	266.00	0	20	0.05%
2023/01/11	0.1	254.00	0	0.00	252.50	0.1	21	0.46%
2023/01/10	0.4	256.64	0	0.00	254.50	0.4	21	1.98%
2023/01/09	0	0.00	0.2	259.00	259.50	-0.2	21	-1.10%
2023/01/06	0.2	251.00	0	0.00	254.50	0.2	20	1.15%
2023/01/05	0.1	248.00	0	0.00	247.00	0.1	21	0.48%
2023/01/03	0	248.00	0	0.00	248.00	0	21	0.18%
2022/12/28	0.2	247.85	0	0.00	248.00	0.2	22	0.91%
2022/12/12	1	249.50	0	0.00	249.50	1	25	3.89%
2022/11/29	0	246.00	0	0.00	246.50	0	27	0.07%
2022/11/25	0	248.00	0	0.00	246.00	0	30	0.07%
2022/11/24	0	249.00	2	247.00	246.50	-2	31	-6.32%
2022/11/23	0	249.00	0	0.00	248.00	0	30	0.15%
2022/11/22	0.2	246.00	0	0.00	247.00	0.2	30	0.76%
2022/10/26	0	235.50	0	0.00	236.00	0	34	0.07%
2022/10/25	0.1	237.08	0	0.00	235.50	0.1	34	0.17%
2022/10/21	0.1	238.84	0	0.00	237.50	0.1	34	0.21%
2022/10/17	0.1	245.17	0	0.00	246.00	0.1	32	0.18%
2022/10/13	0.1	248.33	0	0.00	247.00	0.1	32	0.19%
2022/10/04	0.1	255.50	0	0.00	255.50	0.1	30	0.17%
2022/10/03	0	254.00	0	0.00	254.00	0	30	0.03%
2022/09/29	0.1	257.08	0	0.00	258.00	0.1	30	0.20%
2022/09/07	1	277.00	0	0.00	276.00	1	36	2.78%
2022/09/01	0.2	265.00	0	0.00	274.00	0.2	35	0.56%
2022/08/02	0	243.14	0	0.00	244.00	0	34	0.10%
2022/07/29	0.1	244.00	0	0.00	243.50	0.1	33	0.15%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.09%
2022/07/27	0	246.50	0	0.00	244.50	0	32	0.02%
2022/07/26	1	246.00	0	0.00	245.00	1	32	3.12%
2022/07/22	0	0.00	1	245.50	248.00	-1	32	-3.11%
2022/07/07	0	235.00	0	0.00	235.50	0	33	0.05%
2022/07/06	0.1	234.13	0	0.00	231.50	0.1	33	0.20%
2022/07/05	0	236.00	0	0.00	234.50	0	33	0.05%
2022/07/01	0.2	237.00	0	0.00	235.50	0.2	33	0.60%
2022/06/22	0	247.50	0	0.00	246.50	0	29	0.03%
2022/06/20	0	247.00	0	0.00	245.50	0	31	0.03%
2022/06/14	0	245.00	0	0.00	247.00	0	34	0.03%
2022/06/10	0.1	247.00	0	0.00	246.00	0.1	34	0.14%
2022/06/09	0	0.00	1.3	247.25	246.50	-1.3	35	-3.76%
2022/06/06	0	243.50	0	0.00	243.50	0	36	0.05%
2022/05/23	0	242.69	0	0.00	241.00	0	37	0.07%
2022/05/18	0	0.00	2	248.00	247.00	-2	36	-5.41%
2022/05/17	0.5	246.81	5	246.00	246.50	-4.5	36	-12.17%
2022/05/16	0.2	243.50	11	244.73	244.00	-10.9	37	-29.30%
2022/05/13	0	238.50	0	0.00	241.50	0	37	0.03%
2022/05/12	2	239.00	0	0.00	237.00	2	36	5.45%
2022/05/11	1	240.00	0	0.00	241.00	1	36	2.77%
2022/05/10	0	240.00	0	0.00	241.00	0	35	0.03%
2022/05/09	0	242.00	0	0.00	241.00	0	35	0.03%
2022/05/04	0	245.50	0	0.00	244.50	0	34	0.03%
2022/04/27	0	244.00	0	0.00	243.50	0	34	0.03%
2022/04/25	0	244.00	0	0.00	245.00	0	34	0.03%
2022/04/21	0	0.00	1	247.00	244.50	-1	34	-2.91%
2022/04/20	0	0.00	2	247.00	246.00	-2	33	-5.90%
2022/04/19	0	0.00	5	247.00	247.00	-5	33	-14.82%
2022/04/15	0	247.00	9	247.50	247.00	-9	33	-26.82%
2022/04/14	0	0.00	10	246.70	247.50	-10	33	-29.96%
2022/04/13	0	0.00	1	245.00	245.50	-1	33	-3.02%
2022/04/08	0	0.00	1	246.00	246.00	-1	33	-3.03%
2022/04/06	0	0.00	7	248.00	248.00	-7	32	-21.45%
2022/03/31	0	246.50	0	0.00	246.00	0	32	0.03%
2022/03/30	0.1	247.94	0	0.00	245.00	0.1	31	0.33%
2022/03/25	0	248.50	0	0.00	248.00	0	30	0.03%
2022/03/23	0	0.00	0.1	251.00	250.00	-0.1	29	-0.17%
2022/03/21	0	0.00	3.1	253.18	254.50	-3.1	26	-11.85%
2022/03/10	0.1	238.00	0	0.00	237.00	0.1	20	0.49%
2022/03/08	0.1	235.50	2	234.75	234.50	-1.9	19	-9.79%
2022/03/07	0	0.00	2	234.25	234.00	-2	18	-10.61%
2022/02/17	0.1	236.00	0	0.00	234.50	0.1	18	0.27%
2022/02/15	0.1	236.00	0	0.00	235.00	0.1	18	0.27%
2022/02/08	0	0.00	0.8	237.00	235.50	-0.8	18	-4.34%
2022/02/07	0	0.00	1	236.00	236.00	-1	18	-5.54%
2022/01/19	0	235.00	0	0.00	233.50	0	17	0.03%
2022/01/18	0	0.00	0	235.00	234.00	0	17	-0.17%
2022/01/17	0	235.00	0	0.00	234.00	0	17	0.17%
2022/01/13	0	234.50	0	0.00	233.50	0	17	0.05%
2022/01/10	0	235.00	0	0.00	234.00	0	17	0.03%
2022/01/04	0.3	235.00	0	0.00	234.00	0.3	18	1.36%
2021/12/08	0	235.50	0	0.00	235.00	0	19	0.05%
2021/12/01	0	235.00	0	0.00	234.00	0	19	0.10%
2021/11/30	1	231.00	0	0.00	231.00	1	19	5.19%
2021/11/25	0	0.00	0	236.50	237.00	0	19	-0.05%
2021/11/24	0	0.00	0.1	236.50	235.50	-0.1	19	-0.26%
2021/11/23	0	0.00	1	236.00	236.50	-1	19	-5.24%
2021/11/19	0	0.00	2	237.50	237.50	-2	19	-10.36%
2021/11/15	0.1	235.00	0	0.00	235.50	0.1	21	0.23%
2021/11/12	2	236.00	0	0.00	235.50	2	20	9.61%
2021/11/11	1	236.00	0	0.00	236.00	1	21	4.73%
2021/10/07	0.2	232.00	0	0.00	230.50	0.2	23	0.85%
2021/10/05	0.1	231.00	0	0.00	230.00	0.1	24	0.23%
2021/10/01	0.1	230.00	0	0.00	229.00	0.1	25	0.20%
2021/09/24	0	0.00	4	232.88	233.00	-4	26	-15.36%
2021/09/22	0.1	230.34	0	0.00	230.00	0.1	25	0.22%
2021/09/13	3	228.17	0	0.00	228.50	3	26	11.51%
2021/08/23	0.1	226.50	0	0.00	227.00	0.1	28	0.18%
2021/08/20	0	0.00	5	233.50	234.00	-5	27	-17.87%
2021/08/19	0	235.00	0	0.00	233.00	0	27	0.04%
2021/08/16	1	235.00	0	0.00	235.00	1	31	3.22%
2021/08/12	0	237.00	0	0.00	235.50	0	30	0.10%
2021/08/11	0.1	237.50	0	0.00	236.50	0.1	30	0.17%
2021/08/09	0.1	239.00	0	0.00	237.00	0.1	32	0.16%
2021/08/05	0	0.00	1	238.50	240.00	-1	34	-2.91%
2021/07/27	1	236.00	0	0.00	235.50	1	38	2.60%
2021/07/26	0.3	237.00	0	0.00	237.00	0.3	39	0.85%
2021/07/22	4	237.00	0	0.00	235.00	4	38	10.32%
2021/07/19	0	0.00	1	237.50	237.50	-1	38	-2.57%
2021/07/13	0	0.00	3	236.50	236.00	-3	39	-7.56%
2021/07/06	4	231.49	0	0.00	230.50	4	39	10.29%
2021/07/05	0	230.50	0	0.00	230.00	0	39	0.09%
2021/07/01	0	0.00	0.1	229.00	228.00	-0.1	38	-0.23%
2021/06/25	0	0.00	4	229.00	228.50	-4	39	-10.20%
2021/06/18	0	229.50	0	0.00	229.00	0	40	0.03%
2021/06/17	0	0.00	1	230.00	229.50	-1	40	-2.46%
2021/06/15	0	227.50	0	0.00	227.00	0	39	0.10%
2021/06/11	1	226.00	0	0.00	226.00	1	40	2.45%
2021/06/03	0	0.00	0	229.00	229.00	0	42	-0.03%
2021/05/26	3	228.00	0	0.00	228.50	3	42	7.11%
2021/05/25	0	0.00	3	220.83	222.00	-3	38	-7.81%
2021/05/20	0.1	219.50	0	0.00	218.50	0.1	39	0.25%
2021/05/17	1.1	218.00	0	0.00	218.00	1.1	39	2.72%
2021/05/14	2	220.50	0	0.00	221.50	2	38	5.23%
2021/05/13	1.1	218.64	0	0.00	220.00	1.1	37	2.91%
2021/05/12	1.1	217.10	1	216.00	217.50	0.1	36	0.14%
2021/05/11	0	221.75	0	0.00	220.50	0	33	0.03%
2021/05/07	0.1	223.50	0	0.00	223.00	0.1	34	0.15%
2021/05/06	1	222.00	0	0.00	221.50	1	34	2.89%
2021/05/04	0.1	224.50	4	222.00	222.50	-3.9	34	-11.19%
2021/05/03	0	225.00	0	0.00	223.50	0	35	0.06%
2021/04/23	0	224.00	0	0.00	223.00	0	41	0.05%
2021/04/21	4	225.00	0	0.00	224.50	4	41	9.66%
2021/04/12	0.1	223.50	0	0.00	222.50	0.1	41	0.24%
2021/03/30	0	0.00	4	222.88	223.00	-4	42	-9.38%
2021/03/25	1	222.00	0	0.00	221.50	1	43	2.31%
2021/03/23	3	222.50	0	0.00	222.00	3	43	6.91%
2021/03/22	0.1	222.50	0	0.00	222.00	0.1	43	0.14%
2021/03/18	0	0.00	1	221.50	221.00	-1	42	-2.35%
2021/03/17	0.1	222.36	0	0.00	221.00	0.1	43	0.33%
2021/03/15	0.1	221.50	0	0.00	221.00	0.1	43	0.23%
2021/03/12	0	221.50	0	0.00	221.00	0	43	0.05%
2021/03/04	0.1	220.00	0	0.00	219.00	0.1	45	0.22%
2021/02/22	0	0.00	9	219.00	219.00	-9	47	-19.10%
2021/02/19	0	0.00	10	217.00	217.00	-10	46	-21.47%
2021/02/18	0	0.00	10	216.35	216.00	-10	46	-21.47%
2021/02/17	0	0.00	10	216.30	216.50	-10	46	-21.61%
2021/02/05	0.1	215.50	0	0.00	215.00	0.1	45	0.22%
2021/02/03	0	0.00	1	214.00	214.50	-1	45	-2.19%
2021/01/28	2	213.52	0	0.00	213.50	2	44	4.56%
2021/01/22	0.5	215.00	1	213.50	213.00	-0.5	43	-1.24%
2021/01/21	2	214.25	0	0.00	214.50	2	42	4.76%
2021/01/20	0	0.00	2	216.00	216.00	-2	39	-5.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	37	-2.63%
2021/01/06	0.1	219.00	0.1	219.00	218.00	0	37	0.00%
2020/12/10	0.1	220.50	0	0.00	219.50	0.1	37	0.27%
2020/12/07	0.1	223.00	0	0.00	221.50	0.1	36	0.16%
2020/11/19	0	0.00	0.3	215.50	214.50	-0.3	31	-0.95%
2020/11/17	0.1	215.50	0	0.00	214.50	0.1	31	0.19%
2020/11/11	0.2	215.50	0	0.00	214.00	0.2	32	0.56%
2020/10/29	1	212.00	0	0.00	212.00	1	32	3.12%
2020/10/19	0.1	211.00	0	0.00	211.00	0.1	39	0.13%
2020/10/16	0.1	212.00	0	0.00	211.00	0.1	40	0.25%
2020/09/25	0.1	212.50	0	0.00	211.00	0.1	47	0.11%
2020/09/11	0.1	214.50	0	0.00	214.00	0.1	46	0.22%
2020/09/08	0.1	214.50	0	0.00	213.50	0.1	47	0.21%
2020/08/20	0.1	214.00	0	0.00	213.00	0.1	47	0.21%
2020/08/13	0.1	214.50	0	0.00	214.50	0.1	49	0.20%
2020/08/12	0.1	214.50	0	0.00	213.50	0.1	49	0.14%
2020/08/11	0.2	215.00	0	0.00	214.50	0.2	49	0.40%
2020/08/07	0.1	214.50	0	0.00	214.50	0.1	50	0.20%
2020/08/06	0.1	215.00	0	0.00	214.00	0.1	50	0.10%
2020/07/28	0.2	212.00	0	0.00	211.50	0.2	50	0.40%
2020/07/27	0.1	214.50	0	0.00	213.50	0.1	49	0.20%
2020/07/23	1	225.00	0	0.00	226.00	1	44	2.24%
2020/07/22	0	0.00	1	224.00	225.00	-1	41	-2.44%
2020/07/13	1	222.00	0	0.00	222.00	1	37	2.65%
2020/07/08	0	0.00	1	220.50	220.50	-1	37	-2.66%
2020/07/03	1	220.00	1	223.00	223.00	0	39	0.00%
2020/07/02	0	0.00	3	221.83	222.00	-3	39	-7.57%
2020/06/22	1	215.50	0	0.00	216.00	1	44	2.25%
2020/05/29	0.1	214.00	0	0.00	212.50	0.1	83	0.08%
2020/05/28	0.1	214.00	0	0.00	213.50	0.1	83	0.12%
2020/05/22	0.1	214.50	0	0.00	214.00	0.1	84	0.12%
2020/05/18	0.1	216.00	0	0.00	214.00	0.1	85	0.08%
2020/05/15	0	0.00	1	214.00	214.00	-1	85	-1.17%
2020/05/13	1	210.00	0	0.00	212.50	1	88	1.13%
2020/05/04	0.1	209.00	1	206.50	207.00	-1	91	-1.04%
2020/04/28	0.1	206.50	0	0.00	205.00	0.1	91	0.11%
2020/04/21	0.2	203.00	0	0.00	202.00	0.2	93	0.19%
2020/04/20	1	206.00	0	0.00	207.50	1	93	1.07%
2020/04/13	0.1	204.50	3	202.83	203.00	-2.9	91	-3.19%
2020/04/10	1	202.00	0	0.00	203.00	1	90	1.10%
2020/04/09	4.1	202.05	0	0.00	202.50	4.1	90	4.54%
2020/04/08	0	201.00	0	0.00	200.00	0	89	0.03%
2020/04/06	0.1	197.00	0	0.00	195.00	0.1	86	0.09%
2020/04/01	1	195.00	0	0.00	195.50	1	85	1.17%
2020/03/31	0	0.00	0.1	197.50	196.00	-0.1	85	-0.12%
2020/03/27	1.1	194.50	0	0.00	194.00	1.1	83	1.32%
2020/03/25	1.1	191.59	0	0.00	191.50	1.1	79	1.39%
2020/03/24	0	0.00	1	185.50	186.00	-1	75	-1.32%
2020/03/23	0.1	181.00	1	172.50	179.00	-0.9	73	-1.26%
2020/03/20	1	182.50	0	0.00	180.50	1	71	1.40%
2020/03/19	0.1	178.00	0	0.00	176.00	0.1	67	0.19%
2020/03/18	1.1	189.55	0	0.00	188.50	1.1	60	1.80%
2020/03/17	0	195.00	3	192.00	192.50	-3	56	-5.23%
2020/03/13	1	199.00	1.3	200.46	205.00	-0.3	51	-0.58%
2020/03/12	1.1	211.14	0	0.00	211.00	1.1	46	2.35%
2020/03/10	1.1	212.77	0	0.00	214.00	1.1	43	2.55%
2020/03/09	0.1	217.50	0	0.00	215.50	0.1	41	0.14%
2020/03/04	1	220.50	0	0.00	220.50	1	39	2.56%
2020/03/03	1	221.50	0	0.00	221.00	1	38	2.58%
2020/02/24	0.1	225.50	0	0.00	224.50	0.1	35	0.28%
2020/02/20	0	0.00	4	228.00	227.50	-4	35	-11.38%
2020/02/14	4	224.00	0	0.00	225.50	4	33	12.05%
2020/02/13	1	219.50	0	0.00	220.00	1	30	3.30%
2020/02/11	0	0.00	1	214.00	213.50	-1	28	-3.52%
2020/02/03	0.1	212.00	1	210.00	211.00	-0.9	31	-2.98%
2020/01/31	1	210.00	0	0.00	213.00	1	30	3.25%
2020/01/16	1	214.00	0	0.00	214.00	1	27	3.59%
2019/12/30	1	210.50	0	0.00	210.00	1	30	3.25%
2019/12/26	1	209.50	0	0.00	210.00	1	30	3.25%
2019/12/23	1	209.50	0	0.00	209.50	1	32	3.07%
2019/12/17	1	207.50	0	0.00	208.50	1	33	3.03%
2019/12/13	1	210.50	0	0.00	209.00	1	32	3.05%
2019/12/12	1	208.50	0	0.00	209.50	1	32	3.08%
2019/12/09	2	205.75	0	0.00	206.50	2	32	6.14%
2019/12/04	1	207.00	0	0.00	207.00	1	32	3.11%
2019/11/26	1	207.50	0	0.00	207.00	1	33	2.97%
2019/11/19	0.1	208.50	0	0.00	207.50	0.1	33	0.30%
2019/11/14	1	208.50	0	0.00	209.00	1	33	2.97%
2019/11/11	1	209.50	0	0.00	209.50	1	34	2.88%
2019/11/07	0.2	210.00	0	0.00	209.00	0.2	35	0.42%
2019/11/05	0	0.00	1	210.00	210.00	-1	35	-2.82%
2019/10/24	0.1	210.50	0	0.00	210.00	0.1	42	0.15%
2019/10/21	3.1	209.36	0	0.00	210.00	3.1	51	5.96%
2019/10/18	0	213.50	0	0.00	212.00	0	51	0.08%
2019/10/16	1	210.00	0	0.00	210.50	1	56	1.76%
2019/10/08	0.1	203.00	0	0.00	202.50	0.1	69	0.14%
2019/09/27	0.1	204.50	0	0.00	203.50	0.1	73	0.14%
2019/09/12	0.2	200.50	0	0.00	199.50	0.2	74	0.24%
2019/09/11	0.1	201.00	2	200.50	199.50	-1.9	74	-2.56%
2019/08/06	1	194.00	1	196.00	196.50	0	80	0.00%
2019/08/05	1	198.00	10	196.60	196.50	-9	78	-11.42%
2019/08/02	0.1	200.50	0	0.00	199.00	0.1	77	0.13%
2019/07/31	0.2	205.50	0	0.00	204.50	0.2	75	0.27%
2019/07/29	1	208.00	0	0.00	205.00	1	75	1.33%
2019/07/25	0	0.00	4	204.25	205.50	-4	72	-5.55%
2019/07/24	1.1	212.13	0	0.00	212.50	1.1	69	1.55%
2019/07/12	2	207.75	0	0.00	208.50	2	53	3.77%
2019/07/11	2	200.00	0	0.00	200.50	2	46	4.34%
2019/07/10	0	202.00	0	0.00	200.00	0	45	0.06%
2019/07/09	2	199.50	0	0.00	200.00	2	45	4.40%
2019/07/08	1.2	200.13	0	0.00	199.50	1.2	45	2.53%
2019/07/05	0	202.00	0	0.00	200.00	0	44	0.02%
2019/07/03	0	201.50	0	0.00	200.00	0	44	0.05%
2019/07/01	0	0.00	1	198.50	199.00	-1	45	-2.22%
2019/06/21	0	0.00	1	197.50	197.00	-1	45	-2.21%
2019/06/17	0	0.00	1	194.50	195.50	-1	47	-2.11%
2019/06/14	0.4	196.00	0	0.00	195.50	0.4	47	0.84%
2019/06/10	0.1	196.50	0	0.00	196.00	0.1	49	0.20%
2019/06/05	0.1	195.00	0	0.00	194.50	0.1	52	0.19%
2019/06/04	1	193.00	0	0.00	193.50	1	52	1.92%
2019/05/30	0	0.00	1	195.50	197.00	-1	50	-2.00%
2019/05/28	1	195.00	0	0.00	196.00	1	50	1.99%
2019/05/20	1	191.50	0	0.00	191.50	1	48	2.06%
2019/05/17	0	0.00	1	191.50	191.00	-1	49	-2.03%
2019/05/14	0.1	190.00	0	0.00	188.50	0.1	49	0.12%
2019/05/06	1	188.00	0	0.00	188.00	1	49	2.02%
2019/04/22	0.1	186.50	0	0.00	185.50	0.1	48	0.21%
2019/04/18	0.1	187.00	0	0.00	187.00	0.1	47	0.21%
2019/04/08	0.1	188.00	0	0.00	187.00	0.1	45	0.22%
2019/04/03	0.1	189.50	0	0.00	188.00	0.1	52	0.19%
2019/04/02	1	188.50	0	0.00	188.00	1	54	1.83%
2019/04/01	0	0.00	1	189.50	188.50	-1	56	-1.77%
2019/03/28	1	188.50	0	0.00	188.50	1	55	1.81%
2019/03/26	0	0.00	1	188.50	187.50	-1	53	-1.85%
2019/03/25	0	0.00	1	187.00	187.00	-1	53	-1.87%
2019/03/22	0.1	187.00	1	187.00	186.50	-0.9	52	-1.71%
2019/03/20	1	186.00	0	0.00	186.50	1	54	1.84%
2019/03/19	1	186.00	0	0.00	186.00	1	54	1.85%
2019/03/18	4	185.75	0	0.00	185.50	4	53	7.42%
2019/03/15	0.1	186.00	0	0.00	185.50	0.1	53	0.19%
2019/03/12	2	185.75	0	0.00	186.00	2	51	3.91%
2019/03/11	1.2	185.25	0	0.00	185.00	1.2	50	2.37%
2019/03/06	1	181.00	0	0.00	182.00	1	46	2.13%
2019/03/04	0	0.00	2	182.00	182.00	-2	45	-4.44%
2019/02/27	0	182.00	0	0.00	181.50	0	44	0.05%
2019/02/22	0.1	181.00	0	0.00	180.50	0.1	43	0.28%
2019/02/20	0.1	181.50	0	0.00	180.50	0.1	42	0.23%
2019/02/15	1	179.50	0	0.00	179.50	1	41	2.42%
2019/02/13	0	0.00	4	179.75	181.00	-4	41	-9.64%
2019/02/12	0	0.00	5	179.10	179.00	-5	40	-12.41%
2019/02/11	0	0.00	2	178.00	177.50	-2	39	-5.02%
2019/01/30	0	0.00	4	177.25	177.50	-4	40	-9.90%
2019/01/29	0	0.00	2	176.50	177.00	-2	40	-4.93%
2019/01/28	0	0.00	8	176.88	176.50	-8	40	-19.63%
2019/01/25	0	0.00	3	176.67	176.50	-3	40	-7.37%
2019/01/24	1	176.50	3	176.50	176.50	-2	40	-4.93%
2019/01/22	0	0.00	2	177.00	176.50	-2	40	-4.89%
2019/01/18	0	0.00	3	177.50	177.00	-3	41	-7.15%
2019/01/17	1	176.50	0	0.00	176.50	1	41	2.40%
2019/01/14	0	0.00	1	177.00	176.50	-1	41	-2.39%
2018/12/27	1	171.50	0	0.00	172.00	1	47	2.11%
2018/12/24	1	173.00	0	0.00	174.50	1	37	2.65%
2018/12/21	0	0.00	1	174.50	175.00	-1	36	-2.78%
2018/12/14	0	0.00	10	177.30	177.50	-10	36	-27.09%
2018/12/13	0	0.00	11	174.73	176.00	-11	35	-31.13%
2018/12/12	0	0.00	1	174.03	173.50	-1	34	-2.99%
2018/12/05	1	173.50	0	0.00	173.50	1	35	2.81%
2018/12/03	0.1	175.50	0	0.00	174.00	0.1	36	0.24%
2018/11/28	0.1	174.00	0	0.00	173.00	0.1	37	0.19%
2018/11/22	1	173.00	0	0.00	173.00	1	39	2.54%
2018/11/19	2	173.50	0	0.00	173.50	2	40	4.95%
2018/11/05	1	170.00	0	0.00	171.00	1	42	2.37%
2018/11/01	0	0.00	1	171.50	172.00	-1	43	-2.30%
2018/10/29	1	170.00	0	0.00	169.00	1	44	2.23%
2018/10/26	1	170.00	0	0.00	169.50	1	45	2.21%
2018/10/19	0.1	171.50	0	0.00	170.50	0.1	51	0.16%
2018/10/16	1.1	170.59	4	170.00	170.50	-2.9	61	-4.74%
2018/10/11	1.1	171.00	0	0.00	170.00	1.1	68	1.60%
2018/10/08	1.1	173.05	0	0.00	173.00	1.1	69	1.58%
2018/10/04	2	174.00	0	0.00	174.00	2	69	2.89%
2018/10/03	0	0.00	1	174.50	174.50	-1	69	-1.45%
2018/09/26	0.1	175.50	0	0.00	174.50	0.1	70	0.07%
2018/09/21	0	176.00	0	0.00	175.00	0	71	0.06%
2018/09/19	1	174.50	0	0.00	174.00	1	71	1.39%
2018/09/17	1	174.00	0	0.00	173.50	1	71	1.40%
2018/09/13	0.2	174.00	0	0.00	173.50	0.2	71	0.33%
2018/09/12	0.1	175.00	0	0.00	173.50	0.1	71	0.14%
2018/08/13	0	0.00	1	172.50	171.50	-1	80	-1.25%
2018/08/06	0.1	174.50	0	0.00	173.50	0.1	77	0.06%
2018/08/03	0.1	174.00	0	0.00	173.00	0.1	77	0.06%
2018/07/24	0.2	182.50	0	0.00	182.00	0.2	64	0.26%
2018/07/18	2	179.00	0	0.00	182.50	2	55	3.62%
2018/07/17	1	177.50	0	0.00	178.50	1	49	2.03%
2018/07/13	0.1	176.50	0	0.00	175.50	0.1	45	0.22%
2018/07/11	1.1	174.55	0	0.00	174.50	1.1	45	2.43%
2018/07/04	0.1	174.50	0	0.00	174.00	0.1	46	0.21%
2018/06/15	0	0.00	1	174.00	174.00	-1	48	-2.04%
2018/06/05	0.1	175.00	0	0.00	174.00	0.1	43	0.23%
2018/04/26	0.1	174.50	0	0.00	173.50	0.1	50	0.20%
2018/04/17	1	174.00	0	0.00	173.00	1	54	1.83%
2018/03/16	0	0.00	1	174.00	174.00	-1	56	-1.76%
2018/03/15	0.1	175.00	0	0.00	174.50	0.1	61	0.14%
2018/03/09	0.3	172.00	1	172.00	170.50	-0.7	59	-1.11%
2018/03/08	0	174.00	0	0.00	173.00	0	57	0.01%
2018/03/06	0.1	173.00	0	0.00	172.00	0.1	57	0.17%
2018/03/01	0.1	173.00	1	170.00	172.00	-0.9	56	-1.59%
2018/02/26	0.1	170.50	0	0.00	169.00	0.1	54	0.09%
2018/01/23	0	0.00	1	169.50	169.00	-1	56	-1.76%
2018/01/18	0	170.50	0	0.00	170.50	0	56	0.05%
2018/01/15	1	168.50	0	0.00	169.00	1	56	1.76%