鑽石投資 (6901)-富邦-內湖券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
425張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	12	20.46	19.90	-12	541	-2.22%
2025/04/08	0	22.10	15	22.40	22.10	-15	506	-2.95%
2025/04/02	0	0.00	1	27.15	27.25	-1	485	-0.21%
2025/04/01	0	0.00	1	27.25	27.00	-1	488	-0.20%
2025/03/28	2	29.20	1	28.30	27.65	1	468	0.21%
2025/03/25	1	29.85	0	0.00	29.35	1	474	0.21%
2025/03/21	0.1	30.70	0	0.00	30.35	0.1	463	0.01%
2025/03/19	0	30.75	0	0.00	30.50	0	483	0.00%
2025/03/13	0	30.60	0	0.00	29.95	0	499	0.00%
2025/03/03	1	30.55	3	30.48	30.65	-2	691	-0.29%
2025/02/27	2.1	31.75	0	0.00	31.60	2.1	724	0.28%
2025/02/20	0.1	33.00	0	0.00	33.15	0.1	745	0.01%
2025/02/19	0	0.00	2	33.20	33.15	-2	743	-0.27%
2025/02/18	0	33.30	0	0.00	33.15	0	746	0.00%
2025/02/14	0.1	34.65	0	0.00	33.70	0.1	774	0.01%
2025/02/13	0	0.00	1.6	33.20	33.50	-1.6	796	-0.20%
2025/02/12	0	0.00	1	33.25	33.00	-1	802	-0.12%
2025/02/10	1	33.15	0	0.00	33.15	1	814	0.12%
2025/02/07	0	0.00	1	34.20	33.80	-1	814	-0.12%
2025/02/06	1	33.80	0	0.00	33.80	1	812	0.12%
2025/02/04	1	32.10	1	32.35	32.30	0	806	0.00%
2025/01/22	0	0.00	3	31.28	31.50	-3	808	-0.37%
2025/01/21	0	0.00	2	31.00	31.10	-2	821	-0.24%
2025/01/14	0	0.00	2	30.30	30.40	-2	851	-0.23%
2025/01/13	0.1	30.30	0	0.00	30.10	0.1	848	0.01%
2025/01/10	1.1	32.20	0	0.00	32.00	1.1	832	0.13%
2025/01/08	1	31.80	0	0.00	31.90	1	834	0.12%
2025/01/07	1	31.80	0	0.00	31.60	1	833	0.12%
2025/01/06	0	0.00	2	32.10	32.10	-2	836	-0.24%
2025/01/03	0.1	31.70	0	0.00	31.30	0.1	843	0.01%
2024/12/31	2	32.65	0	0.00	32.70	2	842	0.24%
2024/12/26	1	33.40	0	0.00	33.20	1	852	0.12%
2024/12/25	1	32.45	0	0.00	32.50	1	859	0.12%
2024/12/24	0	0.00	1.4	33.02	32.70	-1.4	867	-0.16%
2024/12/23	0	0.00	1	32.30	32.40	-1	872	-0.11%
2024/12/19	1.2	31.90	0	0.00	32.00	1.2	865	0.14%
2024/12/13	2	33.23	0	0.00	32.60	2	866	0.23%
2024/12/11	6	35.10	4	34.95	34.60	2	852	0.23%
2024/12/10	4.1	36.29	4	35.48	35.25	0.1	848	0.01%
2024/12/09	1	36.40	1	36.25	36.00	0	853	0.00%
2024/12/06	35	36.06	19	35.75	37.80	16	873	1.83%
2024/12/05	20	37.45	18	36.94	38.10	2	834	0.24%
2024/12/04	4	39.43	5	39.85	39.95	-1	767	-0.13%
2024/12/03	0	0.00	2	38.55	38.30	-2	753	-0.27%
2024/12/02	3	36.92	0	0.00	36.90	3	739	0.41%
2024/11/29	1	37.30	3	37.95	37.80	-2	737	-0.27%
2024/11/28	0.1	37.05	0	0.00	37.25	0.1	754	0.01%
2024/11/27	1	37.60	3	38.28	38.05	-2	753	-0.27%
2024/11/26	4	36.31	4	36.46	38.30	0	723	0.00%
2024/11/25	1	34.60	1	35.20	35.15	0	686	0.00%
2024/11/22	0	0.00	6	34.14	33.90	-6	679	-0.88%
2024/11/21	0	0.00	5	32.47	32.30	-5	668	-0.75%
2024/11/20	4.1	32.57	0	0.00	32.65	4.1	681	0.60%
2024/11/19	3	32.42	1	32.50	32.70	2	704	0.28%
2024/11/14	1	31.80	0	0.00	31.30	1	735	0.14%
2024/11/13	0.1	32.50	2	32.58	32.45	-1.9	724	-0.26%
2024/11/12	3.2	34.22	0	0.00	32.40	3.2	725	0.44%
2024/11/11	1.1	35.37	0	0.00	35.10	1.1	691	0.16%
2024/11/08	1	36.15	0	0.00	35.85	1	692	0.14%
2024/11/07	0	0.00	1	36.95	37.10	-1	699	-0.14%
2024/11/04	0	0.00	2	36.73	36.70	-2	766	-0.26%
2024/11/01	0	0.00	2	36.95	37.30	-2	815	-0.25%
2024/10/30	2	36.28	0	0.00	36.20	2	837	0.24%
2024/10/29	1.1	36.75	0	0.00	36.30	1.1	851	0.13%
2024/10/28	2.1	37.05	0	0.00	37.20	2.1	851	0.25%
2024/10/25	5	38.73	2	39.05	38.05	3	863	0.35%
2024/10/24	1	38.00	3	38.23	38.00	-2	875	-0.23%
2024/10/23	1	38.20	0	0.00	38.15	1	928	0.11%
2024/10/22	1	38.55	0	0.00	38.40	1	1,035	0.10%
2024/10/21	0	0.00	3	38.92	38.90	-3	1,391	-0.22%
2024/10/18	0	0.00	15	38.17	38.40	-15	1,454	-1.03%
2024/10/17	0	0.00	4	38.43	38.20	-4	1,527	-0.26%
2024/10/11	3	38.52	0	0.00	38.30	3	1,799	0.17%
2024/10/09	4.1	38.73	0	0.00	38.65	4.1	1,853	0.22%
2024/10/07	1	39.90	0	0.00	39.90	1	1,960	0.05%
2024/10/01	1	40.40	1	40.95	40.95	0	2,124	0.00%
2024/09/30	1	40.05	1	40.45	40.40	0	2,213	0.00%
2024/09/27	0	0.00	2	39.93	40.15	-2	2,297	-0.09%
2024/09/26	2.1	39.62	2	39.85	39.35	0.1	2,353	0.00%
2024/09/25	0	0.00	3	39.78	39.40	-3	2,434	-0.12%
2024/09/24	2	39.08	1	39.65	39.25	1	2,584	0.04%
2024/09/23	1	39.40	0	0.00	39.35	1	2,643	0.04%
2024/09/20	0	0.00	5.4	39.40	39.60	-5.4	2,763	-0.19%
2024/09/19	1	39.05	0	0.00	39.20	1	2,793	0.04%
2024/09/18	3	39.27	0	0.00	38.65	3	2,820	0.11%
2024/09/16	2	39.25	4	39.30	39.30	-2	2,909	-0.07%
2024/09/13	1	39.70	0	0.00	39.80	1	2,994	0.03%
2024/09/12	0	0.00	4	39.74	39.80	-4	3,045	-0.13%
2024/09/10	1	39.00	0	0.00	39.00	1	3,132	0.03%
2024/09/09	4	39.28	14	39.21	39.10	-10	3,191	-0.31%
2024/09/05	1	38.45	0	0.00	38.45	1	3,228	0.03%
2024/09/04	2.1	38.93	11.5	38.90	38.65	-9.5	3,275	-0.29%
2024/09/03	2	41.13	0	0.00	40.75	2	3,285	0.06%
2024/09/02	1.4	41.46	0	0.00	41.45	1.4	3,320	0.04%
2024/08/30	4	41.78	4	41.68	42.05	0	3,335	0.00%
2024/08/29	2	40.50	4	40.80	40.35	-2	3,324	-0.06%
2024/08/28	1	41.25	1	41.40	41.25	0	3,319	0.00%
2024/08/27	3	41.12	0	0.00	41.40	3	3,341	0.09%
2024/08/26	0	0.00	1	41.25	41.35	-1	3,339	-0.03%
2024/08/23	1.3	41.05	0	0.00	40.90	1.3	3,338	0.04%
2024/08/22	1	41.05	2	41.58	41.60	-1	3,335	-0.03%
2024/08/21	0	0.00	4	41.18	41.20	-4	3,326	-0.12%
2024/08/20	8	40.42	2	39.65	40.20	6	3,313	0.18%
2024/08/19	0.1	39.10	3	39.35	39.25	-2.9	3,319	-0.09%
2024/08/16	2	38.75	4	38.69	39.05	-2	3,324	-0.06%
2024/08/15	0	0.00	3	37.83	37.85	-3	3,307	-0.09%
2024/08/14	4.1	37.33	2	37.43	37.35	2.1	3,308	0.06%
2024/08/13	0	0.00	1	36.90	36.70	-1	3,306	-0.03%
2024/08/12	0	0.00	2	37.00	36.95	-2	3,332	-0.06%
2024/08/09	0	0.00	3	36.95	36.55	-3	3,329	-0.09%
2024/08/08	12	37.23	2	36.80	36.65	10	3,315	0.30%
2024/08/07	5	36.54	6.5	36.98	36.90	-1.5	3,301	-0.05%
2024/08/06	3.5	35.91	5	35.46	35.55	-1.5	3,292	-0.05%
2024/08/05	6.2	37.86	6	36.58	36.25	0.2	3,261	0.01%
2024/08/02	6.2	40.28	2	40.45	40.25	4.2	3,218	0.13%
2024/08/01	0.3	42.18	7	41.95	42.00	-6.7	3,198	-0.21%
2024/07/31	0.2	41.88	0	0.00	41.50	0.2	3,185	0.00%
2024/07/30	3	41.83	0	0.00	42.25	3	3,185	0.09%
2024/07/29	2.5	42.04	0	0.00	40.90	2.5	3,165	0.08%
2024/07/26	4.2	43.17	1	44.10	42.20	3.2	3,133	0.10%
2024/07/23	10	44.34	4	45.10	43.80	6	3,094	0.19%
2024/07/22	23.6	46.01	23	46.51	45.05	0.6	2,995	0.02%
2024/07/19	17	45.24	1.1	43.34	43.25	15.9	2,647	0.60%
2024/07/18	6	45.15	1	45.60	45.60	5	2,603	0.19%
2024/07/17	0	0.00	2	44.93	45.05	-2	2,539	-0.08%
2024/07/16	2	44.03	0	0.00	44.15	2	2,483	0.08%
2024/07/15	0	0.00	2	44.50	44.70	-2	2,462	-0.08%
2024/07/12	3	43.68	2	44.43	43.85	1	2,427	0.04%
2024/07/11	2	43.53	2	44.20	43.55	0	2,342	0.00%
2024/07/10	3	43.85	6	43.96	43.75	-3	2,312	-0.13%
2024/07/09	9	44.07	9	43.69	43.40	0	2,276	0.00%
2024/07/08	3	45.60	8.1	46.04	45.00	-5.1	2,224	-0.23%
2024/07/05	3	44.98	4	45.06	44.85	-1	2,131	-0.05%
2024/07/04	4	44.36	4.2	44.46	44.30	-0.2	2,079	-0.01%
2024/07/03	10.2	45.23	16	45.65	44.65	-5.8	1,993	-0.29%
2024/07/02	2	45.03	1	44.75	44.65	1	1,915	0.05%
2024/07/01	3.5	44.86	5	45.42	45.20	-1.5	1,863	-0.08%
2024/06/28	8	45.01	13.1	44.51	44.70	-5.1	1,785	-0.29%
2024/06/27	6.1	43.51	1	42.40	42.40	5.1	1,639	0.31%
2024/06/26	20	43.83	13	43.48	44.15	7	1,582	0.44%
2024/06/25	3	41.50	4	42.28	42.25	-1	1,469	-0.07%
2024/06/24	7	41.96	4	42.14	41.85	3	1,448	0.21%
2024/06/21	9	42.31	3	42.57	42.45	6	1,429	0.42%
2024/06/20	7	41.57	10	41.84	42.35	-3	1,338	-0.22%
2024/06/19	2	40.25	2	40.38	40.30	0	1,254	0.00%
2024/06/18	5	40.37	3	40.67	40.60	2	1,212	0.16%
2024/06/17	1	40.15	1	40.35	40.70	0	1,182	0.00%
2024/06/14	4	39.70	4	40.20	40.10	0	1,150	0.00%
2024/06/12	3	40.43	3	40.10	40.10	0	1,057	0.00%
2024/06/11	0	0.00	1	41.30	40.95	-1	1,031	-0.10%
2024/06/06	1	40.20	1	40.20	40.05	0	966	0.00%
2024/06/05	1	40.50	1	40.45	40.85	0	938	0.00%
2024/06/04	0	0.00	1	40.05	40.20	-1	969	-0.10%
2024/05/31	0	0.00	9.3	39.79	39.70	-9.3	1,071	-0.87%
2024/05/30	3	38.95	1	39.20	38.85	2	1,065	0.19%
2024/05/29	1	39.30	0	0.00	39.30	1	1,081	0.09%
2024/05/28	0	0.00	7	39.48	39.70	-7	1,105	-0.63%
2024/05/27	8	38.85	2	38.95	39.10	6	1,220	0.49%
2024/05/24	0	0.00	10	39.00	38.90	-10	1,226	-0.82%
2024/05/22	0	0.00	14	39.75	39.75	-14	1,225	-1.14%
2024/05/20	0	0.00	3	40.80	40.50	-3	1,230	-0.24%
2024/05/17	12	40.40	2	40.45	40.30	10	1,230	0.81%
2024/05/16	4	40.78	1	40.75	40.45	3	1,241	0.24%
2024/05/14	1	39.10	0	0.00	39.25	1	1,288	0.08%
2024/05/13	0.1	39.15	0	0.00	39.15	0.1	1,291	0.00%
2024/05/10	1.1	38.86	2	38.80	39.50	-1	1,293	-0.07%
2024/05/03	1	41.00	6	40.67	40.05	-5	1,300	-0.38%
2024/05/02	3	40.47	2	40.45	40.45	1	1,299	0.08%
2024/04/29	0	0.00	6	40.30	40.90	-6	1,328	-0.45%
2024/04/26	1.1	39.62	3	39.97	39.60	-1.9	1,317	-0.14%
2024/04/25	1	40.00	1	39.80	39.65	0	1,324	0.00%
2024/04/24	13.1	40.03	1	40.00	39.95	12.1	1,326	0.91%
2024/04/22	2.1	38.88	0	0.00	38.85	2.1	1,354	0.15%
2024/04/18	0	0.00	1	39.75	40.40	-1	1,325	-0.08%
2024/04/17	1.1	40.30	0	0.00	40.00	1.1	1,315	0.08%
2024/04/16	3.1	40.06	10	39.94	39.85	-6.9	1,315	-0.52%
2024/04/15	1	40.60	1	40.80	40.75	0	1,315	0.00%
2024/04/12	1.1	42.00	0	0.00	41.70	1.1	1,303	0.08%