鑽石投資 (6901)-富邦-內湖券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
38.30
漲跌
▲1.40
漲幅
+3.79%
成交量
1,167張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	38.55	38.30	-2	753	-0.27%
2024/12/02	3	36.92	0	0.00	36.90	3	739	0.41%
2024/11/29	1	37.30	3	37.95	37.80	-2	737	-0.27%
2024/11/28	0.1	37.05	0	0.00	37.25	0.1	754	0.01%
2024/11/27	1	37.60	3	38.28	38.05	-2	753	-0.27%
2024/11/26	4	36.31	4	36.46	38.30	0	723	0.00%
2024/11/25	1	34.60	1	35.20	35.15	0	686	0.00%
2024/11/22	0	0.00	6	34.14	33.90	-6	679	-0.88%
2024/11/21	0	0.00	5	32.47	32.30	-5	668	-0.75%
2024/11/20	4.1	32.57	0	0.00	32.65	4.1	681	0.60%
2024/11/19	3	32.42	1	32.50	32.70	2	704	0.28%
2024/11/14	1	31.80	0	0.00	31.30	1	735	0.14%
2024/11/13	0.1	32.50	2	32.58	32.45	-1.9	724	-0.26%
2024/11/12	3.2	34.22	0	0.00	32.40	3.2	725	0.44%
2024/11/11	1.1	35.37	0	0.00	35.10	1.1	691	0.16%
2024/11/08	1	36.15	0	0.00	35.85	1	692	0.14%
2024/11/07	0	0.00	1	36.95	37.10	-1	699	-0.14%
2024/11/04	0	0.00	2	36.73	36.70	-2	766	-0.26%
2024/11/01	0	0.00	2	36.95	37.30	-2	815	-0.25%
2024/10/30	2	36.28	0	0.00	36.20	2	837	0.24%
2024/10/29	1.1	36.75	0	0.00	36.30	1.1	851	0.13%
2024/10/28	2.1	37.05	0	0.00	37.20	2.1	851	0.25%
2024/10/25	5	38.73	2	39.05	38.05	3	863	0.35%
2024/10/24	1	38.00	3	38.23	38.00	-2	875	-0.23%
2024/10/23	1	38.20	0	0.00	38.15	1	928	0.11%
2024/10/22	1	38.55	0	0.00	38.40	1	1,035	0.10%
2024/10/21	0	0.00	3	38.92	38.90	-3	1,391	-0.22%
2024/10/18	0	0.00	15	38.17	38.40	-15	1,454	-1.03%
2024/10/17	0	0.00	4	38.43	38.20	-4	1,527	-0.26%
2024/10/11	3	38.52	0	0.00	38.30	3	1,799	0.17%
2024/10/09	4.1	38.73	0	0.00	38.65	4.1	1,853	0.22%
2024/10/07	1	39.90	0	0.00	39.90	1	1,960	0.05%
2024/10/01	1	40.40	1	40.95	40.95	0	2,124	0.00%
2024/09/30	1	40.05	1	40.45	40.40	0	2,213	0.00%
2024/09/27	0	0.00	2	39.93	40.15	-2	2,297	-0.09%
2024/09/26	2.1	39.62	2	39.85	39.35	0.1	2,353	0.00%
2024/09/25	0	0.00	3	39.78	39.40	-3	2,434	-0.12%
2024/09/24	2	39.08	1	39.65	39.25	1	2,584	0.04%
2024/09/23	1	39.40	0	0.00	39.35	1	2,643	0.04%
2024/09/20	0	0.00	5.4	39.40	39.60	-5.4	2,763	-0.19%
2024/09/19	1	39.05	0	0.00	39.20	1	2,793	0.04%
2024/09/18	3	39.27	0	0.00	38.65	3	2,820	0.11%
2024/09/16	2	39.25	4	39.30	39.30	-2	2,909	-0.07%
2024/09/13	1	39.70	0	0.00	39.80	1	2,994	0.03%
2024/09/12	0	0.00	4	39.74	39.80	-4	3,045	-0.13%
2024/09/10	1	39.00	0	0.00	39.00	1	3,132	0.03%
2024/09/09	4	39.28	14	39.21	39.10	-10	3,191	-0.31%
2024/09/05	1	38.45	0	0.00	38.45	1	3,228	0.03%
2024/09/04	2.1	38.93	11.5	38.90	38.65	-9.5	3,275	-0.29%
2024/09/03	2	41.13	0	0.00	40.75	2	3,285	0.06%
2024/09/02	1.4	41.46	0	0.00	41.45	1.4	3,320	0.04%
2024/08/30	4	41.78	4	41.68	42.05	0	3,335	0.00%
2024/08/29	2	40.50	4	40.80	40.35	-2	3,324	-0.06%
2024/08/28	1	41.25	1	41.40	41.25	0	3,319	0.00%
2024/08/27	3	41.12	0	0.00	41.40	3	3,341	0.09%
2024/08/26	0	0.00	1	41.25	41.35	-1	3,339	-0.03%
2024/08/23	1.3	41.05	0	0.00	40.90	1.3	3,338	0.04%
2024/08/22	1	41.05	2	41.58	41.60	-1	3,335	-0.03%
2024/08/21	0	0.00	4	41.18	41.20	-4	3,326	-0.12%
2024/08/20	8	40.42	2	39.65	40.20	6	3,313	0.18%
2024/08/19	0.1	39.10	3	39.35	39.25	-2.9	3,319	-0.09%
2024/08/16	2	38.75	4	38.69	39.05	-2	3,324	-0.06%
2024/08/15	0	0.00	3	37.83	37.85	-3	3,307	-0.09%
2024/08/14	4.1	37.33	2	37.43	37.35	2.1	3,308	0.06%
2024/08/13	0	0.00	1	36.90	36.70	-1	3,306	-0.03%
2024/08/12	0	0.00	2	37.00	36.95	-2	3,332	-0.06%
2024/08/09	0	0.00	3	36.95	36.55	-3	3,329	-0.09%
2024/08/08	12	37.23	2	36.80	36.65	10	3,315	0.30%
2024/08/07	5	36.54	6.5	36.98	36.90	-1.5	3,301	-0.05%
2024/08/06	3.5	35.91	5	35.46	35.55	-1.5	3,292	-0.05%
2024/08/05	6.2	37.86	6	36.58	36.25	0.2	3,261	0.01%
2024/08/02	6.2	40.28	2	40.45	40.25	4.2	3,218	0.13%
2024/08/01	0.3	42.18	7	41.95	42.00	-6.7	3,198	-0.21%
2024/07/31	0.2	41.88	0	0.00	41.50	0.2	3,185	0.00%
2024/07/30	3	41.83	0	0.00	42.25	3	3,185	0.09%
2024/07/29	2.5	42.04	0	0.00	40.90	2.5	3,165	0.08%
2024/07/26	4.2	43.17	1	44.10	42.20	3.2	3,133	0.10%
2024/07/23	10	44.34	4	45.10	43.80	6	3,094	0.19%
2024/07/22	23.6	46.01	23	46.51	45.05	0.6	2,995	0.02%
2024/07/19	17	45.24	1.1	43.34	43.25	15.9	2,647	0.60%
2024/07/18	6	45.15	1	45.60	45.60	5	2,603	0.19%
2024/07/17	0	0.00	2	44.93	45.05	-2	2,539	-0.08%
2024/07/16	2	44.03	0	0.00	44.15	2	2,483	0.08%
2024/07/15	0	0.00	2	44.50	44.70	-2	2,462	-0.08%
2024/07/12	3	43.68	2	44.43	43.85	1	2,427	0.04%
2024/07/11	2	43.53	2	44.20	43.55	0	2,342	0.00%
2024/07/10	3	43.85	6	43.96	43.75	-3	2,312	-0.13%
2024/07/09	9	44.07	9	43.69	43.40	0	2,276	0.00%
2024/07/08	3	45.60	8.1	46.04	45.00	-5.1	2,224	-0.23%
2024/07/05	3	44.98	4	45.06	44.85	-1	2,131	-0.05%
2024/07/04	4	44.36	4.2	44.46	44.30	-0.2	2,079	-0.01%
2024/07/03	10.2	45.23	16	45.65	44.65	-5.8	1,993	-0.29%
2024/07/02	2	45.03	1	44.75	44.65	1	1,915	0.05%
2024/07/01	3.5	44.86	5	45.42	45.20	-1.5	1,863	-0.08%
2024/06/28	8	45.01	13.1	44.51	44.70	-5.1	1,785	-0.29%
2024/06/27	6.1	43.51	1	42.40	42.40	5.1	1,639	0.31%
2024/06/26	20	43.83	13	43.48	44.15	7	1,582	0.44%
2024/06/25	3	41.50	4	42.28	42.25	-1	1,469	-0.07%
2024/06/24	7	41.96	4	42.14	41.85	3	1,448	0.21%
2024/06/21	9	42.31	3	42.57	42.45	6	1,429	0.42%
2024/06/20	7	41.57	10	41.84	42.35	-3	1,338	-0.22%
2024/06/19	2	40.25	2	40.38	40.30	0	1,254	0.00%
2024/06/18	5	40.37	3	40.67	40.60	2	1,212	0.16%
2024/06/17	1	40.15	1	40.35	40.70	0	1,182	0.00%
2024/06/14	4	39.70	4	40.20	40.10	0	1,150	0.00%
2024/06/12	3	40.43	3	40.10	40.10	0	1,057	0.00%
2024/06/11	0	0.00	1	41.30	40.95	-1	1,031	-0.10%
2024/06/06	1	40.20	1	40.20	40.05	0	966	0.00%
2024/06/05	1	40.50	1	40.45	40.85	0	938	0.00%
2024/06/04	0	0.00	1	40.05	40.20	-1	969	-0.10%
2024/05/31	0	0.00	9.3	39.79	39.70	-9.3	1,071	-0.87%
2024/05/30	3	38.95	1	39.20	38.85	2	1,065	0.19%
2024/05/29	1	39.30	0	0.00	39.30	1	1,081	0.09%
2024/05/28	0	0.00	7	39.48	39.70	-7	1,105	-0.63%
2024/05/27	8	38.85	2	38.95	39.10	6	1,220	0.49%
2024/05/24	0	0.00	10	39.00	38.90	-10	1,226	-0.82%
2024/05/22	0	0.00	14	39.75	39.75	-14	1,225	-1.14%
2024/05/20	0	0.00	3	40.80	40.50	-3	1,230	-0.24%
2024/05/17	12	40.40	2	40.45	40.30	10	1,230	0.81%
2024/05/16	4	40.78	1	40.75	40.45	3	1,241	0.24%
2024/05/14	1	39.10	0	0.00	39.25	1	1,288	0.08%
2024/05/13	0.1	39.15	0	0.00	39.15	0.1	1,291	0.00%
2024/05/10	1.1	38.86	2	38.80	39.50	-1	1,293	-0.07%
2024/05/03	1	41.00	6	40.67	40.05	-5	1,300	-0.38%
2024/05/02	3	40.47	2	40.45	40.45	1	1,299	0.08%
2024/04/29	0	0.00	6	40.30	40.90	-6	1,328	-0.45%
2024/04/26	1.1	39.62	3	39.97	39.60	-1.9	1,317	-0.14%
2024/04/25	1	40.00	1	39.80	39.65	0	1,324	0.00%
2024/04/24	13.1	40.03	1	40.00	39.95	12.1	1,326	0.91%
2024/04/22	2.1	38.88	0	0.00	38.85	2.1	1,354	0.15%
2024/04/18	0	0.00	1	39.75	40.40	-1	1,325	-0.08%
2024/04/17	1.1	40.30	0	0.00	40.00	1.1	1,315	0.08%
2024/04/16	3.1	40.06	10	39.94	39.85	-6.9	1,315	-0.52%
2024/04/15	1	40.60	1	40.80	40.75	0	1,315	0.00%
2024/04/12	1.1	42.00	0	0.00	41.70	1.1	1,303	0.08%
2024/04/11	1	42.45	1	42.15	42.15	0	1,302	0.00%
2024/04/10	4	42.80	1	42.80	42.80	3	1,307	0.23%
2024/04/09	1	42.65	0	0.00	42.55	1	1,320	0.08%
2024/04/08	2	42.55	4	42.50	42.80	-2	1,323	-0.15%
2024/04/03	1	42.25	1	42.35	42.50	0	1,321	0.00%
2024/04/02	3	42.05	0	0.00	41.70	3	1,331	0.23%
2024/04/01	16	42.50	9	42.44	42.10	7	1,363	0.51%
2024/03/28	3	42.52	5	42.35	42.30	-2	1,364	-0.15%
2024/03/27	0	0.00	1	42.70	42.45	-1	1,369	-0.07%
2024/03/21	0	42.00	3	42.13	41.95	-3	1,406	-0.21%
2024/03/20	4.1	41.84	1	42.00	41.70	3.1	1,413	0.22%
2024/03/19	7.1	42.07	0	0.00	41.90	7.1	1,410	0.50%
2024/03/18	1	42.20	1	42.70	42.15	0	1,422	0.00%
2024/03/15	2	42.65	0	0.00	42.65	2	1,423	0.14%
2024/03/14	0.1	42.95	0	0.00	42.85	0.1	1,439	0.01%
2024/03/13	0	43.00	0	0.00	42.85	0	1,449	0.00%
2024/03/12	1.1	43.56	1	43.45	43.55	0.1	1,454	0.00%
2024/03/11	1	43.40	1	43.55	43.45	0	1,476	0.00%
2024/03/07	20	46.04	7	46.14	45.90	13	1,465	0.89%
2024/03/05	2	43.75	1	44.00	44.35	1	1,396	0.07%
2024/03/01	0	0.00	0.1	44.85	44.70	-0.1	1,430	-0.01%
2024/02/29	20	46.40	16	45.82	45.95	4	1,457	0.27%
2024/02/27	2	44.65	0.1	44.35	44.50	1.9	1,388	0.14%
2024/02/26	4.5	44.33	1.2	44.17	45.00	3.3	1,478	0.22%
2024/02/22	1	44.20	9	44.12	43.80	-8	1,564	-0.51%
2024/02/21	3	44.73	1	44.60	44.40	2	1,596	0.13%
2024/02/20	3	44.40	0	0.00	44.30	3	1,637	0.18%
2024/02/19	18	44.97	5	45.24	44.80	13	1,697	0.77%
2024/02/16	7	45.31	13.2	45.48	45.50	-6.2	1,770	-0.35%
2024/02/15	4	44.36	4	44.18	44.40	0	1,820	0.00%
2024/02/02	4.1	43.50	8	43.39	43.25	-4	2,403	-0.16%
2024/02/01	2	42.95	14	43.06	42.90	-12	2,566	-0.47%
2024/01/31	1.1	43.01	2	43.05	42.95	-0.9	2,854	-0.03%
2024/01/30	1	43.40	0	43.85	43.10	1	3,043	0.03%
2024/01/26	7	44.17	2	44.10	44.10	5	3,075	0.16%
2024/01/25	0.1	44.40	0	0.00	43.60	0.1	3,071	0.00%
2024/01/24	4	44.53	0	0.00	44.40	4	3,074	0.13%
2024/01/22	8	43.26	0	0.00	43.00	8	3,077	0.26%
2024/01/19	0.1	42.68	0	0.00	42.55	0.1	3,089	0.00%
2024/01/18	1.1	42.85	0	0.00	42.60	1.1	3,093	0.04%
2024/01/17	3	42.73	3	42.83	42.90	0	3,105	0.00%
2024/01/16	2.1	43.88	7	43.40	43.40	-4.9	3,104	-0.16%
2024/01/15	2	44.65	0	0.00	44.60	2	3,116	0.06%
2024/01/10	5.2	44.91	5	44.83	45.20	0.2	3,275	0.01%
2024/01/09	6	45.24	3.3	45.23	44.80	2.8	3,271	0.08%
2024/01/08	0	0.00	1	46.00	46.00	-1	3,257	-0.03%
2024/01/05	1	46.41	1	46.50	46.40	0	3,256	0.00%
2024/01/04	1	46.65	3	46.98	46.55	-2	3,259	-0.06%
2024/01/03	5	47.40	8	47.41	47.20	-3	3,276	-0.09%
2024/01/02	4.1	48.36	5	48.83	48.30	-0.9	3,310	-0.03%
2023/12/29	12	48.87	12	48.78	48.80	0	3,314	0.00%
2023/12/28	11.1	48.72	3	48.43	48.60	8.1	3,329	0.24%
2023/12/27	23	49.11	17	49.38	49.40	6	3,333	0.18%
2023/12/26	7	47.70	1	47.65	47.75	6	3,305	0.18%
2023/12/25	2	47.45	0	0.00	46.70	2	3,312	0.06%
2023/12/20	8.1	47.33	2	47.05	47.40	6.1	3,414	0.18%
2023/12/19	1	47.05	2	47.05	46.85	-1	3,457	-0.03%
2023/12/18	1	47.80	0	0.00	47.80	1	3,528	0.03%
2023/12/15	1.5	48.43	0	0.00	48.95	1.5	3,718	0.04%
2023/12/14	0.2	49.00	0	0.00	48.35	0.2	4,179	0.00%
2023/12/13	1.4	48.54	4	47.85	47.85	-2.7	4,176	-0.06%
2023/12/12	2	49.05	0	0.00	48.80	2	4,165	0.05%
2023/12/11	1.1	49.37	5	48.91	48.85	-3.9	4,170	-0.09%
2023/12/08	2	49.46	1	49.70	49.45	1	4,160	0.02%
2023/12/07	0	0.00	4.2	49.47	49.85	-4.2	4,150	-0.10%
2023/12/06	3.1	49.33	2	49.40	49.25	1.1	4,138	0.03%
2023/12/05	9	50.20	6	50.03	49.80	3	4,118	0.07%
2023/12/04	0.1	51.00	0	0.00	50.60	0.1	4,093	0.00%
2023/12/01	5	50.76	2	50.95	50.60	3	4,103	0.07%
2023/11/30	1.2	51.02	4	50.80	50.80	-2.8	4,075	-0.07%
2023/11/29	1	51.40	1	50.60	51.60	0	4,048	0.00%
2023/11/28	3.6	51.46	3	50.93	50.80	0.6	4,025	0.01%
2023/11/27	7.9	52.53	8	52.39	52.00	-0.1	3,980	0.00%
2023/11/24	6	52.43	5	52.44	52.20	1	3,927	0.03%
2023/11/22	12.6	51.15	16	50.91	50.70	-3.4	3,773	-0.09%
2023/11/21	1.5	50.49	3.6	50.95	51.10	-2.1	3,726	-0.06%
2023/11/20	2	50.59	7	49.71	49.60	-5	3,655	-0.14%
2023/11/17	0	0.00	8	50.53	50.20	-8	3,610	-0.22%
2023/11/16	7.1	51.47	4.1	50.88	51.10	3	3,560	0.08%
2023/11/15	2	49.95	2	51.35	51.40	0	3,489	0.00%
2023/11/14	22	49.80	2.1	49.38	49.85	19.9	3,396	0.59%
2023/11/13	8.4	52.02	10	51.30	50.80	-1.6	3,301	-0.05%
2023/11/10	34.7	55.06	39	55.76	54.50	-4.3	3,117	-0.14%
2023/11/09	27	51.15	20	51.32	52.00	7	2,671	0.26%
2023/11/08	32	50.12	31.3	50.98	52.90	0.7	2,504	0.03%
2023/11/07	23.3	47.50	4.4	47.23	48.45	18.9	2,212	0.85%
2023/11/06	0	44.10	2.6	43.92	44.05	-2.6	2,020	-0.13%
2023/11/03	1.1	42.01	0	0.00	42.05	1.1	1,983	0.05%
2023/11/02	0	0.00	3	41.93	42.00	-3	1,977	-0.15%
2023/11/01	6	41.78	8	41.75	41.85	-2	1,989	-0.10%
2023/10/31	10	42.33	10	42.04	42.00	0	1,993	0.00%
2023/10/30	8	43.37	12	43.78	43.25	-4	1,971	-0.20%
2023/10/27	1	44.10	6	44.06	43.85	-5	1,954	-0.26%
2023/10/26	1	44.15	0	0.00	43.45	1	1,933	0.05%
2023/10/25	0.1	44.30	0	0.00	44.00	0.1	1,913	0.00%
2023/10/24	12	44.34	11.1	44.39	44.30	0.9	1,890	0.05%
2023/10/23	0.1	45.00	3.2	45.52	45.00	-3.1	1,861	-0.17%
2023/10/20	15	44.19	2	44.05	44.00	13	1,827	0.71%
2023/10/19	9.3	44.34	5	45.37	45.60	4.3	1,780	0.24%
2023/10/18	0	0.00	2	43.55	42.70	-2	1,688	-0.12%
2023/10/17	2	42.08	0	0.00	42.05	2	1,643	0.12%
2023/10/16	3	41.88	0	0.00	42.25	3	1,632	0.18%
2023/10/13	7	42.20	0	0.00	42.05	7	1,616	0.43%
2023/10/12	3	42.55	0	0.00	42.25	3	1,605	0.19%
2023/10/11	1	43.35	0	0.00	42.60	1	1,589	0.06%
2023/10/06	3	43.62	8	43.95	43.95	-5	1,559	-0.32%
2023/10/05	2	41.25	2	41.18	41.05	0	1,500	0.00%
2023/10/04	4	40.65	1	40.95	40.65	3	1,486	0.20%
2023/10/03	1	42.25	1	41.70	41.55	0	1,460	0.00%
2023/09/28	2	42.25	1	41.75	42.00	1	1,417	0.07%
2023/09/27	0	42.05	1	42.25	42.20	-1	1,406	-0.07%
2023/09/26	1	42.30	8	42.30	42.05	-7	1,381	-0.51%
2023/09/25	3.1	44.24	3	43.92	43.75	0.1	1,324	0.01%
2023/09/22	6	44.60	2	44.05	44.55	4	1,277	0.31%
2023/09/21	6.4	43.23	5.5	43.36	43.00	0.9	1,224	0.07%
2023/09/20	8	45.78	14	45.32	45.00	-6	1,127	-0.53%
2023/09/19	25.1	47.11	33.8	47.16	47.70	-8.8	914	-0.96%