邑錡 (7402)-富邦-內湖券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	78.90	78.30	-1	795	-0.13%
2025/01/20	1	74.40	0	0.00	77.40	1	779	0.13%
2025/01/14	0	0.00	1	77.30	77.30	-1	764	-0.13%
2025/01/13	0	0.00	1	79.50	76.30	-1	763	-0.13%
2025/01/10	1	77.40	1	76.40	77.00	0	742	0.00%
2025/01/09	1	84.80	4	83.30	80.00	-3	731	-0.41%
2025/01/06	6	83.65	2	83.55	85.00	4	670	0.60%
2025/01/03	5	85.56	5.1	86.42	84.80	-0.1	643	-0.02%
2025/01/02	8.1	83.34	8	82.38	81.70	0.1	565	0.02%
2024/12/31	20	84.72	21	85.85	84.90	-1	511	-0.20%
2024/12/30	1	75.90	7	80.50	80.50	-6	265	-2.26%
2024/12/27	4	75.60	6	75.87	73.20	-2	240	-0.83%
2024/12/26	1	72.30	0	0.00	72.20	1	230	0.43%
2024/12/24	1	71.50	1	73.90	72.10	0	234	0.00%
2024/12/23	0	0.00	1	70.10	70.50	-1	236	-0.42%
2024/12/18	1	70.80	0	0.00	70.90	1	259	0.39%
2024/12/17	1	71.00	1	71.80	71.00	0	260	0.00%
2024/12/12	1	73.80	0	0.00	72.80	1	263	0.38%
2024/12/06	9	74.54	0	0.00	73.40	9	261	3.44%
2024/12/05	5	74.50	1	75.90	74.10	4	262	1.52%
2024/12/03	5	75.84	0	0.00	74.70	5	266	1.88%
2024/12/02	22	76.89	3	76.97	76.30	19	264	7.20%
2024/11/29	7	74.73	0	0.00	74.20	7	248	2.82%
2024/11/28	16	73.43	0	0.00	72.90	16	246	6.50%
2024/11/27	2	81.10	7	79.41	76.00	-5	250	-1.99%
2024/11/26	1	75.30	2	77.82	80.10	-1	197	-0.52%
2024/11/25	0	0.00	1	72.30	72.90	-1	190	-0.53%
2024/11/20	5	69.62	0.4	69.50	69.90	4.6	207	2.21%
2024/11/18	4	68.65	0	0.00	67.30	4	210	1.90%
2024/11/15	4	69.58	0	0.00	70.10	4	210	1.90%
2024/11/14	12	70.25	0	0.00	69.00	12	212	5.66%
2024/11/13	2	70.55	0	0.00	71.00	2	213	0.94%
2024/11/12	8	70.80	0	0.00	70.60	8	227	3.51%
2024/11/08	0	0.00	10	73.20	73.20	-10	236	-4.23%
2024/10/30	12	72.03	5	71.70	71.60	7	268	2.60%
2024/10/29	0	72.25	0	0.00	72.40	0	268	0.01%
2024/10/28	0	0.00	3	73.43	72.70	-3	270	-1.11%
2024/10/21	0	0.00	7	74.91	75.60	-7	294	-2.38%
2024/10/18	0	0.00	2	75.30	73.20	-2	297	-0.67%
2024/10/16	0	0.00	10	76.53	76.50	-10	312	-3.20%
2024/10/15	0	0.00	3	76.50	76.20	-3	315	-0.95%
2024/10/01	1	82.40	0	0.00	81.50	1	346	0.29%
2024/09/25	4	86.10	0	0.00	84.50	4	353	1.13%
2024/09/24	0	0.00	25	88.10	86.90	-25	354	-7.05%
2024/09/23	0	0.00	10	85.84	84.10	-10	361	-2.76%
2024/09/20	0	0.00	0	82.10	82.00	0	360	-0.01%
2024/09/19	0	0.00	3	83.10	83.00	-3	364	-0.82%
2024/09/18	0	0.00	12	83.97	82.00	-12	378	-3.17%
2024/09/16	1	81.70	0	0.00	81.10	1	381	0.26%
2024/09/12	5	82.76	0	0.00	82.90	5	403	1.24%
2024/09/09	0	0.00	10	80.22	82.30	-10	408	-2.45%
2024/09/06	0	0.00	0	80.50	80.10	0	410	0.00%
2024/09/04	0	0.00	1	80.40	85.20	-1	412	-0.24%
2024/09/03	0	0.00	1	87.10	86.00	-1	413	-0.24%
2024/08/30	0	0.00	2	88.40	87.70	-2	431	-0.46%
2024/08/29	0	0.00	12	90.46	87.40	-12	435	-2.75%
2024/08/28	3	86.87	0	0.00	86.60	3	430	0.70%
2024/08/22	0	0.00	8	82.88	82.00	-8	464	-1.72%
2024/08/21	0	0.00	4	84.43	83.60	-4	471	-0.85%
2024/08/19	0	0.00	6.1	86.24	84.70	-6.1	592	-1.02%
2024/08/16	2	86.00	0	0.00	85.70	2	603	0.33%
2024/08/15	0	0.00	0.1	86.20	85.40	-0.1	610	-0.01%
2024/08/14	0	0.00	3	87.60	86.30	-3	638	-0.47%
2024/08/13	5	84.18	15	86.19	88.00	-10	642	-1.56%
2024/08/12	0	0.00	15	80.41	80.00	-15	652	-2.30%
2024/08/06	10	69.90	0	0.00	73.00	10	752	1.33%
2024/08/05	0	0.00	1	77.60	77.60	-1	777	-0.13%
2024/08/02	0	0.00	1	88.00	86.20	-1	785	-0.13%
2024/07/26	0	0.00	4	90.80	91.90	-4	909	-0.44%
2024/07/23	0	0.00	4	93.88	93.50	-4	936	-0.43%
2024/07/22	0	0.00	1	93.00	92.40	-1	947	-0.11%
2024/07/19	1	98.00	2	99.20	98.00	-1	946	-0.11%
2024/07/18	1	106.00	0	0.00	99.00	1	956	0.10%
2024/07/16	5	97.80	3	98.00	98.20	2	952	0.21%
2024/07/10	1	103.00	1	103.00	103.50	0	971	0.00%
2024/07/08	0	0.00	17	109.09	106.50	-17	988	-1.72%
2024/07/03	21	104.50	1	104.50	104.50	20	998	2.00%
2024/07/02	27	106.41	0	0.00	103.00	27	1,015	2.66%
2024/07/01	3	109.00	0	0.00	107.50	3	1,107	0.27%
2024/06/27	1	108.00	0	0.00	110.50	1	1,500	0.07%
2024/06/26	0	0.00	2	110.00	109.00	-2	1,658	-0.12%
2024/06/24	7	108.79	11	108.14	108.00	-4	1,931	-0.21%
2024/06/21	5	110.00	13	109.50	109.50	-8	1,956	-0.41%
2024/06/20	3	107.67	0	0.00	107.00	3	2,053	0.15%
2024/06/19	5	102.00	0	0.00	102.00	5	2,083	0.24%
2024/06/18	1	104.00	1	105.00	104.00	0	2,101	0.00%
2024/06/07	0	0.00	3	101.67	103.00	-3	2,277	-0.13%
2024/06/06	10	99.95	0	0.00	100.50	10	2,295	0.44%
2024/06/05	2	103.50	0	0.00	103.50	2	2,316	0.09%
2024/05/30	11	105.23	0	0.00	104.00	11	2,503	0.44%
2024/05/29	0	0.00	1	110.50	106.00	-1	2,698	-0.04%
2024/05/28	10	110.50	0	0.00	110.50	10	2,731	0.37%
2024/05/24	9	113.72	4	113.25	114.50	5	2,822	0.18%
2024/05/23	4	114.25	2	114.25	113.00	2	2,816	0.07%
2024/05/21	1	115.00	0	0.00	114.00	1	2,771	0.04%
2024/05/17	2	115.75	0	0.00	116.50	2	2,781	0.07%
2024/05/14	1	118.00	1	118.00	118.00	0	2,877	0.00%
2024/05/13	0	110.50	0	0.00	112.50	0	2,855	0.00%
2024/05/09	2	120.50	1	122.00	118.50	1	2,931	0.03%
2024/05/08	1	118.50	1	118.50	118.50	0	2,895	0.00%
2024/05/07	2.1	119.71	4	120.38	118.50	-1.9	2,896	-0.07%
2024/05/06	2	124.25	2	126.75	127.00	0	2,859	0.00%
2024/05/03	0	0.00	1	117.00	115.50	-1	2,812	-0.04%
2024/05/02	0	0.00	1	113.50	115.00	-1	2,804	-0.04%
2024/04/30	1	110.00	1	112.00	113.00	0	2,804	0.00%
2024/04/26	3	111.83	0	0.00	110.50	3	2,792	0.11%
2024/04/25	1	113.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	4	116.88	3	114.00	115.00	1	2,790	0.04%
2024/04/23	1.4	110.79	0	0.00	111.00	1.4	2,786	0.05%
2024/04/22	1	112.00	0	0.00	112.00	1	2,801	0.04%
2024/04/17	0	0.00	1	117.00	117.50	-1	2,849	-0.04%
2024/04/15	6	128.33	13	128.19	126.00	-7	2,848	-0.25%
2024/04/12	7	122.71	0	0.00	123.00	7	2,845	0.25%
2024/04/10	1	127.50	0	0.00	125.00	1	2,861	0.03%
2024/04/08	2	125.50	0	0.00	122.00	2	2,845	0.07%
2024/04/03	4	129.25	12	127.58	128.50	-8	2,831	-0.28%
2024/04/02	21	128.12	21	127.88	132.50	0	2,743	0.00%
2024/04/01	7	121.93	46.3	127.33	128.00	-39.3	2,485	-1.58%
2024/03/29	11	118.59	7	121.57	116.50	4	2,355	0.17%
2024/03/28	11	120.41	43.5	122.09	123.00	-32.5	2,193	-1.48%
2024/03/27	22.5	115.16	56	112.98	112.00	-33.5	2,081	-1.61%
2024/03/25	9	105.72	32.2	106.94	109.50	-23.2	2,023	-1.15%
2024/03/21	4	98.24	6	97.40	95.40	-2	1,930	-0.10%
2024/03/20	0.1	94.49	1	93.30	95.60	-1	1,941	-0.05%
2024/03/19	0.1	95.30	0	0.00	93.80	0.1	1,924	0.01%
2024/03/18	1	91.00	3	95.33	95.00	-2	1,905	-0.10%
2024/03/15	1	89.50	3	89.00	88.10	-2	1,864	-0.11%
2024/03/14	3	92.03	1	93.30	89.50	2	1,836	0.11%
2024/03/13	5	102.20	3	100.00	95.50	2	1,790	0.11%
2024/03/12	0	0.00	6	103.33	102.50	-6	1,747	-0.34%
2024/03/11	1	106.00	0	0.00	104.00	1	1,726	0.06%
2024/03/08	2	109.50	7	108.86	108.50	-5	1,693	-0.30%
2024/03/07	8.2	113.41	0	115.50	112.50	8.2	1,652	0.50%
2024/03/06	11.3	119.62	1.2	121.45	117.50	10.1	1,605	0.63%
2024/03/05	1	118.00	10	115.00	117.00	-9	1,531	-0.59%
2024/03/04	1	118.00	11	118.81	116.00	-10	1,484	-0.68%
2024/03/01	1	110.00	34	114.85	116.50	-33	1,279	-2.58%
2024/02/29	0	0.00	28	104.75	106.00	-28	1,223	-2.29%
2024/02/27	5	96.08	0	0.00	96.50	5	1,169	0.43%
2024/02/26	1	93.50	1	95.20	94.10	0	1,109	0.00%
2024/02/22	1	89.20	0	0.00	89.30	1	1,048	0.10%
2024/02/20	2	93.45	2	90.95	90.70	0	1,013	0.00%
2024/02/16	1.1	92.18	4	92.63	91.40	-2.9	942	-0.31%
2024/02/15	1.4	83.24	4	86.00	87.50	-2.6	872	-0.30%
2024/02/05	3	79.20	8	80.80	80.90	-5	814	-0.61%
2024/02/02	2	82.00	1	80.50	80.20	1	793	0.13%
2024/02/01	3	79.43	34	79.16	80.40	-31	756	-4.10%