九暘 (8040)-富邦-內湖券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
53.4
漲跌
▲4.8
漲幅
+9.88%
成交量
390張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1.2	53.40	5	53.30	53.40	-3.8	254	-1.49%
2025/04/09	6	49.47	3	48.75	48.60	3	250	1.20%
2025/04/08	4	54.00	0	0.00	54.00	4	244	1.64%
2025/04/07	0.1	60.00	0	0.00	60.00	0.1	240	0.04%
2025/04/02	3	65.10	0	0.00	66.60	3	244	1.23%
2025/04/01	0	0.00	10	64.75	65.50	-10	246	-4.05%
2025/03/31	11	63.40	0	0.00	64.30	11	246	4.47%
2025/03/28	6.3	67.53	3	66.80	67.90	3.3	238	1.36%
2025/03/25	3	70.00	0	0.00	70.00	3	239	1.25%
2025/03/24	2	69.90	0	0.00	69.80	2	245	0.81%
2025/03/21	0.3	70.90	0	0.00	70.60	0.3	251	0.10%
2025/03/19	1	70.40	0	0.00	70.20	1	282	0.36%
2025/03/13	0	0.00	4	70.75	70.40	-4	417	-0.96%
2025/03/12	0	72.20	0	0.00	71.70	0	416	0.00%
2025/03/11	3	71.77	0	0.00	72.00	3	416	0.72%
2025/03/07	0	0.00	6	72.27	71.70	-6	416	-1.44%
2025/03/06	2	73.40	0	0.00	72.50	2	414	0.48%
2025/03/05	1	72.30	0	0.00	72.40	1	413	0.24%
2025/03/04	1	71.90	0	0.00	72.30	1	415	0.24%
2025/03/03	5	73.86	0	0.00	73.00	5	415	1.20%
2025/02/27	2	75.30	0	0.00	75.20	2	411	0.49%
2025/02/26	3	76.37	0	0.00	75.90	3	410	0.73%
2025/02/25	3	78.27	2	78.95	76.10	1	409	0.24%
2025/02/24	2	77.05	2	76.85	76.00	0	387	0.00%
2025/02/20	0	75.50	0	0.00	75.10	0	378	0.00%
2025/02/19	3	77.00	0	0.00	76.00	3	380	0.79%
2025/02/18	0	74.60	0	0.00	74.40	0	376	0.00%
2025/02/17	0	75.00	0	0.00	73.70	0	375	0.00%
2025/02/13	2	73.50	0	0.00	73.50	2	378	0.53%
2025/02/12	0	73.20	0	0.00	72.80	0	379	0.00%
2025/02/11	3	74.33	0	0.00	74.10	3	378	0.79%
2025/02/10	1	74.50	0	0.00	74.30	1	381	0.26%
2025/02/07	1	75.20	0	0.00	76.00	1	381	0.26%
2025/02/06	1	75.50	0	0.00	75.10	1	381	0.26%
2025/02/05	2	75.95	0	0.00	76.10	2	381	0.52%
2025/02/04	0	0.00	2	75.75	76.00	-2	380	-0.53%
2025/01/22	6	73.62	0	0.00	72.90	6	377	1.59%
2025/01/21	1	74.10	0	0.00	73.90	1	380	0.26%
2025/01/20	1	73.50	0	0.00	74.30	1	386	0.26%
2025/01/17	1	71.40	1	72.00	75.60	0	388	0.00%
2025/01/13	3	70.00	0	0.00	69.60	3	405	0.74%
2025/01/09	2	72.40	0	72.50	72.40	2	413	0.48%
2024/12/30	0	0.00	0	75.00	75.00	0	434	0.00%
2024/12/27	6	77.82	0	0.00	76.00	6	439	1.37%
2024/12/26	0	0.00	0.1	77.00	77.50	-0.1	453	-0.01%
2024/12/25	0	0.00	0.1	75.70	75.60	-0.1	494	-0.01%
2024/12/24	0.1	75.50	0	0.00	75.00	0.1	517	0.02%
2024/12/17	0	0.00	0	78.50	78.20	0	553	-0.01%
2024/12/16	0	80.57	0	0.00	77.40	0	546	0.01%
2024/12/13	1	82.10	1	81.80	79.70	0	535	0.00%
2024/12/12	1	87.50	0.7	82.72	81.90	0.3	521	0.06%
2024/12/10	0	80.70	0	0.00	78.50	0	433	0.00%
2024/12/09	0	0.00	0.3	79.00	76.40	-0.3	427	-0.07%
2024/12/06	1	74.90	0	0.00	74.30	1	420	0.24%
2024/11/28	1	70.10	0	0.00	70.00	1	445	0.22%
2024/11/27	3	72.33	0	0.00	71.00	3	452	0.66%
2024/11/25	2	73.95	0	0.00	73.50	2	461	0.43%
2024/11/22	3	74.60	0	0.00	74.00	3	469	0.64%
2024/11/18	6	72.93	0	0.00	72.00	6	534	1.12%
2024/11/15	2	74.20	0	0.00	74.50	2	547	0.37%
2024/11/14	1	73.90	0	0.00	73.90	1	556	0.18%
2024/11/12	4	74.05	0	0.00	74.10	4	576	0.69%
2024/11/11	5	76.40	0	0.00	76.30	5	580	0.86%
2024/11/08	2	78.00	0	0.00	77.30	2	586	0.34%
2024/11/06	1	76.70	0	0.00	77.70	1	594	0.17%
2024/10/30	10	76.72	1.1	76.70	76.70	9	654	1.37%
2024/10/29	2	77.15	0	0.00	77.10	2	651	0.31%
2024/10/28	10	79.08	0.1	78.80	78.40	9.9	650	1.52%
2024/10/25	6	80.37	0	0.00	80.00	6	649	0.92%
2024/10/24	11	81.55	0	0.00	80.20	11	649	1.69%
2024/10/22	1	81.90	0	0.00	82.00	1	649	0.15%
2024/10/16	0	0.00	1	83.00	82.30	-1	666	-0.15%
2024/10/15	1	84.50	0	0.00	83.00	1	676	0.15%
2024/10/07	0	0.00	0.1	84.40	83.80	-0.1	680	-0.01%
2024/10/04	0.1	83.90	0	0.00	84.00	0.1	688	0.01%
2024/10/01	0.2	84.60	0	0.00	84.90	0.2	693	0.02%
2024/09/27	1.1	86.47	2	89.90	86.20	-0.9	688	-0.13%
2024/09/26	5	85.20	7.1	86.99	85.40	-2.1	657	-0.32%
2024/09/25	7	85.86	0.2	83.64	85.50	6.8	643	1.06%
2024/09/24	0.2	81.60	0	0.00	81.20	0.2	626	0.03%
2024/09/23	1	83.00	1.1	81.42	82.20	-0.1	631	-0.02%
2024/09/20	0.2	79.11	0	0.00	78.50	0.2	630	0.03%
2024/09/19	0	77.40	0	0.00	78.30	0	648	0.00%
2024/09/18	0	0.00	0.1	77.86	77.10	-0.1	674	-0.01%
2024/09/16	0.1	78.69	0	0.00	78.10	0.1	701	0.01%
2024/09/13	0	0.00	0.1	76.50	78.40	-0.1	741	-0.01%
2024/09/12	0.1	76.30	0	0.00	76.60	0.1	860	0.01%
2024/09/11	0	0.00	0.1	76.60	76.10	-0.1	998	-0.01%
2024/09/10	0.1	77.60	0	0.00	75.50	0.1	1,035	0.01%
2024/09/05	0	0.00	0.1	78.00	75.60	-0.1	1,122	-0.01%
2024/09/04	5	75.36	0.2	77.00	77.00	4.8	1,139	0.42%
2024/09/03	5.1	80.83	0	0.00	80.00	5.1	1,169	0.44%
2024/09/02	0.1	82.79	0	0.00	82.10	0.1	1,189	0.01%
2024/08/30	0.1	83.71	0	0.00	83.40	0.1	1,191	0.01%
2024/08/27	0	0.00	0.1	82.22	82.80	-0.1	1,186	0.00%
2024/08/26	0.1	83.80	0	0.00	82.90	0.1	1,188	0.00%
2024/08/23	1	82.50	1	82.82	83.20	0	1,193	0.00%
2024/08/22	2	85.43	0.3	85.90	84.00	1.7	1,187	0.15%
2024/08/21	0.3	84.30	0.1	83.62	84.30	0.2	1,185	0.02%
2024/08/20	0.1	83.00	0	0.00	84.30	0.1	1,191	0.01%
2024/08/19	0	82.80	4.2	80.42	82.00	-4.2	1,200	-0.35%
2024/08/16	0	0.00	1	78.30	78.10	-1	1,214	-0.08%
2024/08/14	0	0.00	2	73.85	74.30	-2	1,210	-0.17%
2024/08/13	2	71.30	1	71.50	71.60	1	1,196	0.08%
2024/08/12	1	68.40	0	0.00	68.70	1	1,194	0.08%
2024/08/09	1	68.50	1	69.30	68.90	0	1,198	0.00%
2024/08/08	1	67.50	2	68.45	67.80	-1	1,194	-0.08%
2024/08/07	2	67.65	0	0.00	67.80	2	1,197	0.17%
2024/08/06	1	65.50	0	0.00	67.80	1	1,188	0.08%
2024/08/05	8	67.61	0	0.00	66.50	8	1,164	0.69%
2024/08/02	3	74.27	4	75.10	73.80	-1	1,157	-0.09%
2024/07/31	0	0.00	1	75.10	74.80	-1	1,177	-0.08%
2024/07/30	5	73.78	0	0.00	75.50	5	1,179	0.42%
2024/07/29	4	77.50	0	77.20	74.50	4	1,179	0.34%
2024/07/26	2	74.10	0	0.00	76.40	2	1,175	0.17%
2024/07/23	4	77.05	0	0.00	77.40	4	1,180	0.34%
2024/07/22	3	77.80	0.1	77.00	77.00	2.9	1,179	0.25%
2024/07/19	1	79.50	0.1	80.20	79.50	0.9	1,171	0.08%
2024/07/18	2	81.80	0.3	82.00	80.80	1.7	1,171	0.15%
2024/07/17	2.1	84.21	0	0.00	83.60	2.1	1,166	0.18%
2024/07/15	0	0.00	2.1	82.81	83.10	-2.1	1,177	-0.18%
2024/07/12	0.1	84.00	0	0.00	83.70	0.1	1,182	0.01%
2024/07/11	0.1	86.99	0.1	86.50	85.40	0	1,183	0.00%
2024/07/10	0.1	85.60	7	85.90	85.20	-6.9	1,192	-0.58%
2024/07/09	1	85.50	0	0.00	84.90	1	1,198	0.08%
2024/07/05	1.2	87.60	0	0.00	87.30	1.2	1,219	0.10%
2024/07/04	2.1	88.49	0	0.00	88.00	2.1	1,265	0.17%
2024/07/03	0.1	87.90	0.1	87.02	87.10	0	1,306	0.00%
2024/07/02	1	86.20	0.3	86.23	85.20	0.7	1,328	0.05%
2024/07/01	3	88.07	0	0.00	87.80	3	1,340	0.22%
2024/06/28	2	87.50	0.1	88.60	87.60	1.9	1,378	0.14%
2024/06/27	1	87.70	1	88.00	87.50	0	1,443	0.00%
2024/06/26	2.1	88.49	0	0.00	88.40	2.1	1,564	0.13%
2024/06/25	1.1	89.92	0	0.00	89.90	1.1	1,570	0.07%
2024/06/24	4.1	90.32	2	90.50	89.40	2.1	1,563	0.13%
2024/06/21	0.1	93.60	1.1	93.39	92.90	-1	1,588	-0.06%
2024/06/20	6.5	92.80	0	0.00	92.90	6.5	1,594	0.41%
2024/06/19	21.5	94.17	24	96.23	97.00	-2.5	1,577	-0.16%
2024/06/18	25.3	101.87	3	101.00	102.00	22.3	1,475	1.51%
2024/06/17	2	88.30	0	0.00	92.90	2	1,356	0.15%
2024/06/12	2	83.20	11.2	86.76	87.50	-9.2	1,373	-0.67%
2024/06/11	10	83.22	2	83.60	83.50	8	1,707	0.47%
2024/06/07	12.2	85.84	3	87.03	86.00	9.2	2,491	0.37%
2024/05/29	1	82.10	8	82.53	82.00	-7	3,624	-0.19%
2024/05/28	2	81.65	0	0.00	82.00	2	3,811	0.05%
2024/05/27	8	83.44	1	83.20	81.50	7	3,865	0.18%
2024/05/24	1	81.20	0	0.00	81.10	1	4,119	0.02%
2024/05/16	0	0.00	1	71.50	71.20	-1	5,048	-0.02%
2024/05/02	0	0.00	1	73.00	72.90	-1	5,725	-0.02%
2024/04/23	0	0.00	1	71.00	71.60	-1	6,016	-0.02%
2024/04/22	3	70.00	0	0.00	69.00	3	6,009	0.05%
2024/04/19	6	73.02	0	0.00	71.80	6	6,003	0.10%
2024/04/17	1	75.70	18	75.00	75.50	-17	5,981	-0.28%
2024/04/16	0	0.00	4	74.38	75.00	-4	5,975	-0.07%