全達 (8068)-富邦-內湖券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	34.50	0	0.00	34.70	1	564	0.18%
2024/05/15	1	36.10	0	0.00	35.30	1	577	0.17%
2024/05/13	0	0.00	1	34.00	33.75	-1	572	-0.17%
2024/05/10	1	33.30	0	0.00	33.60	1	572	0.17%
2024/05/07	1	34.15	1	33.60	33.75	0	593	0.00%
2024/05/06	1	34.40	0	0.00	34.15	1	605	0.17%
2024/05/03	0	0.00	4	34.78	34.40	-4	633	-0.63%
2024/05/02	4	34.80	4	34.70	35.10	0	661	0.00%
2024/04/30	27	36.71	29	35.76	35.30	-2	710	-0.28%
2024/04/29	0	0.00	1	32.60	34.10	-1	700	-0.14%
2024/04/26	1	32.60	0	0.00	32.35	1	700	0.14%
2024/04/24	0	0.00	1	33.30	33.30	-1	723	-0.14%
2024/04/23	1	32.25	0	0.00	32.70	1	730	0.14%
2024/04/22	3	33.07	0	0.00	32.20	3	741	0.40%
2024/04/19	0	0.00	2	34.10	32.90	-2	757	-0.26%
2024/04/18	1	34.60	0	0.00	34.00	1	760	0.13%
2024/04/17	1	34.60	0	0.00	34.70	1	779	0.13%
2024/04/12	3	36.30	0	0.00	36.50	3	865	0.35%
2024/04/11	0	36.25	0	0.00	36.30	0	977	0.00%
2024/03/29	0	0.00	1	37.10	37.00	-1	1,161	-0.09%
2024/03/28	1	38.40	0	0.00	37.85	1	1,181	0.08%
2024/03/26	1	38.40	3	36.97	36.85	-2	1,258	-0.16%
2024/03/25	1	36.30	1	36.45	36.05	0	1,347	0.00%
2024/03/22	1	35.45	0	0.00	35.00	1	1,514	0.07%
2024/03/21	1	34.75	0	0.00	34.70	1	1,544	0.06%
2024/03/15	1	34.55	1	34.30	33.80	0	2,087	0.00%
2024/03/14	1	35.35	0	0.00	35.00	1	2,105	0.05%
2024/03/13	0	0.00	1	36.25	35.25	-1	2,146	-0.05%
2024/03/11	1	36.15	2	36.15	36.55	-1	2,174	-0.05%
2024/03/08	0	0.00	12	36.12	36.15	-12	2,189	-0.55%
2024/03/01	1	37.70	0	0.00	37.10	1	2,381	0.04%
2024/02/29	0	0.00	2	38.08	38.00	-2	2,398	-0.08%
2024/02/27	0	0.00	1	37.30	37.25	-1	2,436	-0.04%
2024/02/26	0	0.00	2	38.20	38.75	-2	2,587	-0.08%
2024/02/22	2	38.83	0	0.00	37.85	2	2,625	0.08%
2024/02/21	1	38.55	0	0.00	38.75	1	2,623	0.04%
2024/02/19	3	38.62	0	0.00	38.35	3	2,632	0.11%
2024/02/16	3	39.10	2	39.23	39.00	1	2,628	0.04%
2024/02/15	2	37.53	4	37.61	37.55	-2	2,626	-0.08%
2024/02/05	0	0.00	1	37.70	37.45	-1	2,633	-0.04%
2024/02/02	2	37.80	4	38.20	37.75	-2	2,628	-0.08%
2024/02/01	0	0.00	1	38.20	38.15	-1	2,634	-0.04%
2024/01/31	1	38.10	2	37.60	37.50	-1	2,639	-0.04%
2024/01/29	2	38.15	3	38.15	38.10	-1	2,692	-0.04%
2024/01/26	2	38.40	1	38.70	38.05	1	2,883	0.04%
2024/01/25	3	40.25	2	39.95	39.20	1	2,876	0.03%
2024/01/24	8	41.95	3	42.30	40.60	5	2,855	0.18%
2024/01/23	19	40.94	23	40.75	41.10	-4	2,820	-0.14%
2024/01/22	3	39.87	0	0.00	39.85	3	2,814	0.11%
2024/01/16	9	40.71	6	41.63	40.05	3	2,866	0.10%
2024/01/15	3	41.30	3	41.35	41.50	0	2,864	0.00%
2024/01/12	7	39.93	0	0.00	39.55	7	2,872	0.24%
2024/01/11	4	40.13	0	0.00	40.00	4	2,874	0.14%
2024/01/09	0	42.75	6	42.43	42.10	-6	2,884	-0.21%
2024/01/08	6	44.09	39	43.79	42.80	-33	2,874	-1.15%
2024/01/05	45	42.94	46	43.57	44.50	-1	2,868	-0.03%
2024/01/04	26	41.84	7	41.89	41.25	19	2,774	0.68%
2024/01/03	4	41.11	2	41.05	40.75	2	2,765	0.07%
2024/01/02	39	41.48	36	41.75	41.75	3	2,762	0.11%
2023/12/29	11	40.39	13	39.52	39.70	-2	2,715	-0.07%
2023/12/28	5	41.49	8	41.79	40.70	-3	2,715	-0.11%
2023/12/27	5	42.04	9	43.07	41.90	-4	2,715	-0.15%
2023/12/26	39	42.60	32	42.06	41.40	7	2,699	0.26%
2023/12/25	3	42.83	81	42.52	41.70	-78	2,726	-2.86%
2023/12/22	16	44.53	22	44.68	43.20	-6	2,730	-0.22%
2023/12/21	7	45.21	6	45.13	45.25	1	2,730	0.04%
2023/12/20	30	45.79	47	46.05	45.15	-17	2,703	-0.63%
2023/12/19	53	44.07	44	44.80	44.95	9	2,621	0.34%
2023/12/18	3	41.33	2	41.45	42.20	1	2,583	0.04%
2023/12/15	43	42.34	96.1	42.91	41.00	-53.1	2,627	-2.02%
2023/12/14	122	43.65	63	43.93	43.30	59	2,597	2.27%	大買/
2023/12/13	9	43.10	22	43.69	44.45	-13	2,399	-0.54%
2023/12/12	129.1	40.52	39	42.04	40.45	90.1	2,528	3.56%	大買/
2023/12/11	14	38.99	4	38.88	38.65	10	2,486	0.40%
2023/12/08	5	39.26	7	39.29	39.45	-2	2,508	-0.08%
2023/12/07	3	38.18	4	38.10	38.20	-1	2,509	-0.04%
2023/12/06	6	38.54	9	38.36	38.15	-3	2,550	-0.12%
2023/12/05	2	37.95	10	37.66	37.40	-8	2,548	-0.31%
2023/12/04	10	37.46	15	37.68	37.30	-5	2,589	-0.19%
2023/12/01	2	38.50	4	38.60	38.00	-2	2,673	-0.07%
2023/11/30	13	39.05	4	38.90	38.60	9	2,700	0.33%
2023/11/29	7	39.05	23	38.79	39.90	-16	2,685	-0.60%
2023/11/28	15	38.30	12	38.40	38.50	3	2,606	0.12%
2023/11/27	17	37.63	16	37.30	37.00	1	2,558	0.04%
2023/11/24	20	37.66	29	37.53	37.25	-9	2,533	-0.36%
2023/11/22	4	34.12	9	35.36	36.15	-5	2,326	-0.21%
2023/11/21	3	33.07	1	33.50	32.90	2	2,277	0.09%
2023/11/20	3	33.42	6	33.63	33.10	-3	2,269	-0.13%
2023/11/17	4	34.40	2	33.60	34.00	2	2,258	0.09%
2023/11/16	2	32.60	1	32.80	32.80	1	2,235	0.04%
2023/11/14	1	32.35	0	0.00	32.15	1	2,221	0.05%
2023/11/09	3	33.80	3	33.13	33.30	0	2,186	0.00%
2023/11/07	2	35.93	2	35.28	35.30	0	2,158	0.00%
2023/11/06	5	37.04	10	37.08	36.55	-5	2,133	-0.23%
2023/11/03	11	36.89	10	37.18	37.55	1	2,088	0.05%
2023/11/02	4	34.66	2	33.40	35.80	2	1,884	0.11%
2023/11/01	1	32.55	0	0.00	32.55	1	1,865	0.05%
2023/10/31	0	0.00	1	33.30	33.20	-1	1,858	-0.05%
2023/10/30	0	0.00	5	35.34	34.25	-5	1,849	-0.27%
2023/10/27	2	35.08	1	35.15	34.15	1	1,863	0.05%
2023/10/26	2	33.75	4	34.08	33.70	-2	1,856	-0.11%
2023/10/25	12	33.80	6	33.33	34.80	6	1,826	0.33%
2023/10/24	2	31.25	4	31.51	31.65	-2	1,782	-0.11%
2023/10/20	5	31.99	5	31.81	31.75	0	1,766	0.00%
2023/10/19	9	34.07	4	33.79	33.25	5	1,738	0.29%
2023/10/18	2	35.33	0	35.15	34.60	2	1,725	0.11%
2023/10/17	6	37.15	6	36.79	36.00	0	1,711	0.00%
2023/10/16	6	36.63	5	36.82	35.95	1	1,679	0.06%
2023/10/13	13	38.62	3	37.92	37.60	10	1,666	0.60%
2023/10/12	5	35.44	5	35.92	36.85	0	1,610	0.00%
2023/10/11	5	34.72	10	35.09	33.50	-5	1,590	-0.31%
2023/10/06	3	36.95	9	37.12	36.70	-6	1,569	-0.38%
2023/10/05	3	37.18	1	38.00	37.10	2	1,555	0.13%
2023/10/04	5	37.28	0	0.00	37.05	5	1,539	0.32%
2023/10/03	5	38.65	3	39.02	37.60	2	1,518	0.13%
2023/10/02	0	0.00	3	40.45	40.05	-3	1,492	-0.20%
2023/09/28	3	41.35	1	41.85	41.10	2	1,466	0.14%
2023/09/27	0	0.00	5	39.92	39.60	-5	1,413	-0.35%
2023/09/26	10	42.34	7	41.69	41.30	3	1,381	0.22%
2023/09/25	3	44.97	1	45.40	44.15	2	1,329	0.15%
2023/09/22	6	44.06	7	45.08	45.60	-1	1,296	-0.08%
2023/09/21	23	45.40	16.1	45.64	44.85	6.9	1,229	0.56%
2023/09/20	1	45.76	4	45.58	47.10	-3	1,093	-0.27%
2023/09/19	3	42.37	7	42.34	42.85	-4	1,028	-0.39%
2023/09/18	15	43.04	13	42.60	42.80	2	1,004	0.20%
2023/09/15	40	44.49	36	45.30	42.70	4	937	0.43%
2023/09/14	2	43.35	10	44.49	45.10	-8	698	-1.15%
2023/09/13	7	40.59	7	41.00	41.00	0	629	0.00%
2023/09/12	8.1	36.18	7	36.66	37.30	1.1	583	0.18%
2023/09/11	13	37.91	5	38.40	37.00	8	537	1.49%
2023/09/08	3	36.58	19.1	36.49	36.45	-16.1	479	-3.36%
2023/09/07	1.1	36.90	3	37.37	37.20	-2	450	-0.43%
2023/09/06	16.1	36.81	4	36.29	36.50	12.1	390	3.08%
2023/09/05	5	33.56	42	33.66	35.20	-37	284	-13.00%
2023/09/04	36	32.00	0	0.00	32.00	36	235	15.30%
2023/09/01	1	28.90	0	0.00	29.10	1	185	0.54%
2023/08/07	13	28.13	0	0.00	28.40	13	186	6.98%
2023/08/04	13	29.30	0	0.00	29.40	13	187	6.92%
2023/08/02	0	0.00	9	31.19	30.45	-9	188	-4.77%
2023/08/01	0	0.00	17	31.38	30.00	-17	181	-9.37%
2023/07/06	15	29.34	0	0.00	29.25	15	241	6.21%
2023/05/11	0	0.00	0.4	30.45	29.55	-0.4	202	-0.18%
2023/04/17	0	27.90	0	0.00	28.00	0	100	0.00%
2023/04/07	0.4	26.80	0	0.00	26.90	0.4	84	0.43%
2022/09/05	0	0.00	2	28.35	28.30	-2	344	-0.58%
2022/08/19	1	28.45	0	0.00	28.10	1	402	0.25%
2022/08/18	0	0.00	1	27.65	27.95	-1	398	-0.25%
2022/08/10	0	0.00	1	29.30	31.40	-1	345	-0.29%
2022/08/09	0	0.00	2	29.45	29.30	-2	339	-0.59%
2022/08/04	2	30.73	2	31.25	29.85	0	327	0.00%
2022/08/03	2	35.20	0	0.00	32.50	2	318	0.63%
2022/08/02	2	33.00	0	0.00	36.00	2	306	0.65%
2022/08/01	0	0.00	1	33.10	33.55	-1	290	-0.34%
2022/07/05	0	0.00	1	28.30	29.70	-1	235	-0.43%
2022/07/04	0	0.00	1	26.70	27.00	-1	229	-0.44%
2022/06/24	1	30.90	0	0.00	30.00	1	204	0.49%
2022/06/20	0	0.00	1	35.10	32.20	-1	180	-0.55%
2022/06/17	1	36.50	1	36.60	35.75	0	173	0.00%
2022/06/16	1	40.90	0	0.00	38.20	1	167	0.60%
2022/06/15	2	40.88	0	0.00	40.40	2	158	1.26%
2022/06/14	0	0.00	3	39.90	41.50	-3	151	-1.98%
2022/06/13	0	0.00	4	38.75	39.85	-4	147	-2.72%
2022/06/10	0	0.00	3	38.30	38.75	-3	140	-2.14%
2022/06/01	7	39.43	0	0.00	38.50	7	119	5.85%
2022/05/27	3	35.00	0	0.00	35.05	3	88	3.41%
2022/05/26	0	0.00	1	32.85	32.00	-1	75	-1.32%
2022/03/08	1	31.65	0	0.00	31.50	1	315	0.32%
2022/02/22	1	35.65	0	0.00	35.50	1	298	0.34%
2022/02/21	1	36.35	0	0.00	36.45	1	297	0.34%
2020/12/25	0	0.00	2	29.23	29.00	-2	49	-4.06%
2020/12/24	2	29.45	0	0.00	29.40	2	49	4.08%
2020/12/21	0	0.00	2	30.65	31.10	-2	50	-3.95%
2020/12/18	2	30.15	1	30.20	30.50	1	50	1.98%
2020/12/03	0	0.00	1	29.80	29.50	-1	61	-1.62%
2020/12/02	1	30.15	0	0.00	30.00	1	62	1.59%
2020/11/30	1	29.90	0	0.00	29.95	1	60	1.65%
2020/11/25	0	0.00	1	28.10	28.40	-1	51	-1.93%
2020/11/23	1	28.90	0	0.00	28.95	1	51	1.94%
2020/11/17	0	0.00	5	28.52	28.90	-5	51	-9.74%
2020/11/13	3	29.12	0	0.00	28.95	3	52	5.73%
2020/11/11	2	29.48	0	0.00	29.60	2	52	3.82%
2020/10/28	0	0.00	2	29.70	29.30	-2	66	-3.01%
2020/10/26	2	29.90	0	0.00	29.90	2	66	2.99%
2020/10/23	0	0.00	2	29.15	29.20	-2	64	-3.11%
2020/10/21	2	27.40	0	0.00	28.25	2	63	3.15%
2020/03/30	0	0.00	3	24.50	25.05	-3	194	-1.54%
2020/03/11	3	39.05	0	0.00	39.50	3	197	1.52%
2020/02/05	0	0.00	9	34.76	34.95	-9	210	-4.27%
2020/02/04	0	0.00	1	35.45	34.85	-1	216	-0.46%
2020/02/03	0	0.00	6	33.37	34.40	-6	217	-2.76%
2020/01/31	0	0.00	1	31.25	31.80	-1	213	-0.47%
2020/01/30	0	0.00	3	31.42	31.35	-3	215	-1.39%
2019/12/18	20	34.38	0	0.00	34.85	20	284	7.04%
2019/12/04	0	0.00	10	32.98	33.10	-10	288	-3.46%
2019/12/03	0	0.00	1	33.00	32.80	-1	287	-0.35%
2019/12/02	0	0.00	20	33.48	32.95	-20	294	-6.80%
2019/11/29	17	32.77	1	32.85	32.95	16	286	5.58%
2019/11/28	10	32.15	1	33.00	33.05	9	283	3.17%
2019/11/27	6	31.45	14	32.24	32.90	-8	281	-2.85%
2019/11/26	2	30.20	2	30.80	31.05	0	274	0.00%
2019/11/21	5	29.00	0	0.00	30.30	5	263	1.90%
2019/11/20	4	31.25	0	0.00	31.00	4	259	1.54%
2019/11/14	0	0.00	2	35.10	35.05	-2	249	-0.80%
2019/11/13	2	35.90	0	0.00	35.40	2	248	0.81%
2019/11/11	5	33.70	0	0.00	34.60	5	242	2.06%
2019/11/06	0	0.00	4	35.95	35.75	-4	233	-1.71%
2019/11/05	0	0.00	3	34.82	36.00	-3	231	-1.30%
2019/11/04	0	0.00	13	35.98	36.00	-13	226	-5.74%
2019/11/01	0	0.00	5	35.71	36.20	-5	222	-2.25%
2019/10/31	0	0.00	3	35.70	35.85	-3	218	-1.37%
2019/10/28	3	32.37	0	0.00	34.80	3	214	1.40%
2019/10/25	6	32.67	0	0.00	31.80	6	203	2.95%
2019/10/17	3	33.83	0	0.00	34.85	3	170	1.76%
2019/10/16	4	34.20	0	0.00	34.00	4	164	2.44%
2019/10/14	12	31.05	0	0.00	31.75	12	149	8.04%
2019/10/09	0	0.00	3	30.35	31.00	-3	139	-2.16%
2019/10/08	3	28.37	0	0.00	28.60	3	126	2.37%
2019/09/03	0	0.00	7	22.24	22.45	-7	45	-15.54%
2019/04/09	0	0.00	2	22.65	21.35	-2	66	-3.00%
2019/04/08	0	0.00	1	21.20	21.20	-1	59	-1.68%
2019/03/25	1	19.35	0	0.00	19.20	1	45	2.22%
2018/08/13	1	19.60	0	0.00	19.70	1	51	1.94%
2018/08/08	1	21.40	0	0.00	21.40	1	51	1.93%
2018/08/07	1	21.95	0	0.00	22.00	1	53	1.88%
2018/08/03	1	20.70	0	0.00	21.30	1	53	1.87%
2018/07/26	1	21.80	0	0.00	22.05	1	53	1.87%
2018/07/24	1	21.70	0	0.00	21.60	1	53	1.87%
2018/07/19	3	22.05	0	0.00	22.10	3	54	5.54%