台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    232
  • 產業
    上櫃 半導體類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
品安 (8088)籌碼相關-富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2017181920212223Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00220.2319.95-2427-0.47%
2025/01/150.119.5000.0019.400.14220.03%
2025/01/14219.60119.0519.5514250.23%
2025/01/1300.00118.2518.40-1421-0.24%
2025/01/08320.0300.0020.0034110.73%
2025/01/07120.0500.0020.0514140.24%
2025/01/02220.0800.0019.9024090.49%
2024/12/24120.1500.0020.0514270.23%
2024/12/17019.9000.0020.3004380.00%
2024/11/140.120.6000.0020.250.15420.01%
2024/11/07921.70621.6521.6535060.59%
2024/11/06220.6800.0020.7024830.41%
2024/11/056921.45121.4521.456843115.74%
2024/11/0400.007023.8023.80-70390-17.93%
2024/10/28126.5500.0026.5013740.27%
2024/10/25126.7000.0026.7013780.26%
2024/10/17126.6500.0027.0013960.25%
2024/10/11025.7500.0025.8504240.01%
2024/10/09126.0100.0026.1514360.24%
2024/10/0700.00126.5026.75-1456-0.22%
2024/10/04427.0900.0026.7044650.86%
2024/09/30027.5500.0027.2004780.00%
2024/09/2500.00327.2327.25-3477-0.63%
2024/09/24526.80326.9526.8024770.43%
2024/09/23027.15127.0027.10-1480-0.21%
2024/09/2000.00126.4026.10-1475-0.21%
2024/09/19026.4500.0026.1504750.01%
2024/09/181025.8000.0025.50104812.09%
2024/09/1600.001026.1026.60-10474-2.11%
2024/09/131525.451025.5025.4554711.06%
2024/09/1200.00125.0025.10-1472-0.21%
2024/09/10624.03323.8023.8534630.65%
2024/09/092.226.10226.1026.100.24000.05%
2024/09/021031.9500.0031.75104042.47%
2024/08/21031.9100.0031.6504910.01%
2024/08/1900.00132.0031.95-1506-0.20%
2024/08/08031.4000.0031.8005710.01%
2024/08/07032.5000.0032.3505830.00%
2024/08/05130.2500.0030.2516200.16%
2024/07/2900.00533.8033.70-5963-0.52%
2024/07/2200.00235.1535.10-21,078-0.19%
2024/07/1900.00636.5536.25-61,083-0.55%
2024/07/15038.9800.0037.2501,1300.00%
2024/07/12138.7000.0038.7511,1340.09%
2024/07/1100.00139.8039.45-11,227-0.08%
2024/07/1000.00240.7540.60-21,243-0.16%
2024/07/09243.8000.0043.7021,2760.16%
2024/07/0500.001.144.5244.40-1.11,442-0.08%
2024/06/26144.30144.1044.0502,0420.00%
2024/06/18143.4000.0044.4512,1720.05%
2024/05/29345.48145.3545.2022,2840.09%
2024/05/22144.50144.7044.5002,4930.00%
2024/05/17744.04144.3544.0062,5410.24%
2024/05/13244.7000.0044.6522,6210.08%
2024/05/09145.75145.2545.1502,6070.00%
2024/05/08246.65146.5046.6512,5730.04%
2024/05/071548.671548.1546.4002,5510.00%
2024/05/06947.241247.3347.10-32,361-0.13%
2024/05/03146.3500.0045.9012,2740.04%
2024/05/0200.00245.9046.15-22,269-0.09%
2024/04/30746.94147.0046.3062,2980.26%
2024/04/29144.80244.5344.95-12,205-0.05%
2024/04/26444.8900.0044.5042,2000.18%
2024/04/25145.0000.0044.4012,1980.05%
2024/04/23044.7800.0044.0502,2180.00%
2024/04/22044.2800.0043.5002,2240.00%
2024/04/19245.13544.2644.50-32,236-0.13%
2024/04/18346.53646.7046.70-32,221-0.14%
2024/04/17144.57346.4346.80-22,218-0.09%
2024/04/16244.38244.3544.2002,1360.00%
2024/04/15446.21546.4145.50-12,144-0.05%
2024/04/12247.63147.4047.4012,1300.05%
2024/04/11247.90247.9547.5002,1110.00%
2024/04/10447.782247.7347.80-182,056-0.88%
2024/04/093048.442547.6449.1551,9310.26%
2024/04/08145.95346.2545.80-21,697-0.12%
2024/04/031146.67246.0546.2591,7370.52%
2024/04/02145.50245.7545.75-11,703-0.06%
2024/03/29044.2000.0043.9501,8650.00%
2024/03/26344.72243.6043.7012,6700.04%
2024/03/25145.40144.9044.9002,6580.00%
2024/03/22745.56345.5045.5042,6770.15%
2024/03/21145.4000.0045.4012,6500.04%
2024/03/15443.93443.8143.6502,7840.00%
2024/03/1200.00243.7543.60-23,097-0.06%
2024/03/11142.3500.0042.5513,2090.03%
2024/03/080.144.10343.2842.35-2.93,307-0.09%
2024/03/0600.00145.0044.90-13,535-0.03%
2024/03/0500.00144.6044.80-13,595-0.03%
2024/03/04445.78645.2645.00-23,636-0.05%
2024/03/01445.98645.6045.75-23,622-0.06%
2024/02/29946.22745.6645.5023,6300.06%
2024/02/271645.90946.1145.9573,6040.19%
2024/02/23444.3000.0043.5543,5080.11%
2024/02/22244.2300.0044.2023,5270.06%
2024/02/21245.05345.0844.75-13,541-0.03%
2024/02/20143.95144.0543.9503,5520.00%
2024/02/19345.22544.7644.50-23,603-0.06%
2024/02/16342.87343.7745.3003,7310.00%
2024/02/05141.8000.0042.0013,8680.03%
2024/01/31243.2500.0042.9023,9730.05%
2024/01/29142.95142.9043.7004,0600.00%
2024/01/26143.4000.0043.0014,1820.02%
2024/01/24144.65144.6043.8504,3060.00%
被指在中國存在國安風險 英特爾:產品安全及品質列首位Anue鉅亨-2024/10/17
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
品安 相關文章
品安 相關影音