品安 (8088)-富邦-內湖券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
26.10
漲跌
▼0.05
漲幅
-0.19%
成交量
242張
產業
上櫃半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	26.40	26.10	-1	475	-0.21%
2024/09/19	0	26.45	0	0.00	26.15	0	475	0.01%
2024/09/18	10	25.80	0	0.00	25.50	10	481	2.09%
2024/09/16	0	0.00	10	26.10	26.60	-10	474	-2.11%
2024/09/13	15	25.45	10	25.50	25.45	5	471	1.06%
2024/09/12	0	0.00	1	25.00	25.10	-1	472	-0.21%
2024/09/10	6	24.03	3	23.80	23.85	3	463	0.65%
2024/09/09	2.2	26.10	2	26.10	26.10	0.2	400	0.05%
2024/09/02	10	31.95	0	0.00	31.75	10	404	2.47%
2024/08/21	0	31.91	0	0.00	31.65	0	491	0.01%
2024/08/19	0	0.00	1	32.00	31.95	-1	506	-0.20%
2024/08/08	0	31.40	0	0.00	31.80	0	571	0.01%
2024/08/07	0	32.50	0	0.00	32.35	0	583	0.00%
2024/08/05	1	30.25	0	0.00	30.25	1	620	0.16%
2024/07/29	0	0.00	5	33.80	33.70	-5	963	-0.52%
2024/07/22	0	0.00	2	35.15	35.10	-2	1,078	-0.19%
2024/07/19	0	0.00	6	36.55	36.25	-6	1,083	-0.55%
2024/07/15	0	38.98	0	0.00	37.25	0	1,130	0.00%
2024/07/12	1	38.70	0	0.00	38.75	1	1,134	0.09%
2024/07/11	0	0.00	1	39.80	39.45	-1	1,227	-0.08%
2024/07/10	0	0.00	2	40.75	40.60	-2	1,243	-0.16%
2024/07/09	2	43.80	0	0.00	43.70	2	1,276	0.16%
2024/07/05	0	0.00	1.1	44.52	44.40	-1.1	1,442	-0.08%
2024/06/26	1	44.30	1	44.10	44.05	0	2,042	0.00%
2024/06/18	1	43.40	0	0.00	44.45	1	2,172	0.05%
2024/05/29	3	45.48	1	45.35	45.20	2	2,284	0.09%
2024/05/22	1	44.50	1	44.70	44.50	0	2,493	0.00%
2024/05/17	7	44.04	1	44.35	44.00	6	2,541	0.24%
2024/05/13	2	44.70	0	0.00	44.65	2	2,621	0.08%
2024/05/09	1	45.75	1	45.25	45.15	0	2,607	0.00%
2024/05/08	2	46.65	1	46.50	46.65	1	2,573	0.04%
2024/05/07	15	48.67	15	48.15	46.40	0	2,551	0.00%
2024/05/06	9	47.24	12	47.33	47.10	-3	2,361	-0.13%
2024/05/03	1	46.35	0	0.00	45.90	1	2,274	0.04%
2024/05/02	0	0.00	2	45.90	46.15	-2	2,269	-0.09%
2024/04/30	7	46.94	1	47.00	46.30	6	2,298	0.26%
2024/04/29	1	44.80	2	44.53	44.95	-1	2,205	-0.05%
2024/04/26	4	44.89	0	0.00	44.50	4	2,200	0.18%
2024/04/25	1	45.00	0	0.00	44.40	1	2,198	0.05%
2024/04/23	0	44.78	0	0.00	44.05	0	2,218	0.00%
2024/04/22	0	44.28	0	0.00	43.50	0	2,224	0.00%
2024/04/19	2	45.13	5	44.26	44.50	-3	2,236	-0.13%
2024/04/18	3	46.53	6	46.70	46.70	-3	2,221	-0.14%
2024/04/17	1	44.57	3	46.43	46.80	-2	2,218	-0.09%
2024/04/16	2	44.38	2	44.35	44.20	0	2,136	0.00%
2024/04/15	4	46.21	5	46.41	45.50	-1	2,144	-0.05%
2024/04/12	2	47.63	1	47.40	47.40	1	2,130	0.05%
2024/04/11	2	47.90	2	47.95	47.50	0	2,111	0.00%
2024/04/10	4	47.78	22	47.73	47.80	-18	2,056	-0.88%
2024/04/09	30	48.44	25	47.64	49.15	5	1,931	0.26%
2024/04/08	1	45.95	3	46.25	45.80	-2	1,697	-0.12%
2024/04/03	11	46.67	2	46.05	46.25	9	1,737	0.52%
2024/04/02	1	45.50	2	45.75	45.75	-1	1,703	-0.06%
2024/03/29	0	44.20	0	0.00	43.95	0	1,865	0.00%
2024/03/26	3	44.72	2	43.60	43.70	1	2,670	0.04%
2024/03/25	1	45.40	1	44.90	44.90	0	2,658	0.00%
2024/03/22	7	45.56	3	45.50	45.50	4	2,677	0.15%
2024/03/21	1	45.40	0	0.00	45.40	1	2,650	0.04%
2024/03/15	4	43.93	4	43.81	43.65	0	2,784	0.00%
2024/03/12	0	0.00	2	43.75	43.60	-2	3,097	-0.06%
2024/03/11	1	42.35	0	0.00	42.55	1	3,209	0.03%
2024/03/08	0.1	44.10	3	43.28	42.35	-2.9	3,307	-0.09%
2024/03/06	0	0.00	1	45.00	44.90	-1	3,535	-0.03%
2024/03/05	0	0.00	1	44.60	44.80	-1	3,595	-0.03%
2024/03/04	4	45.78	6	45.26	45.00	-2	3,636	-0.05%
2024/03/01	4	45.98	6	45.60	45.75	-2	3,622	-0.06%
2024/02/29	9	46.22	7	45.66	45.50	2	3,630	0.06%
2024/02/27	16	45.90	9	46.11	45.95	7	3,604	0.19%
2024/02/23	4	44.30	0	0.00	43.55	4	3,508	0.11%
2024/02/22	2	44.23	0	0.00	44.20	2	3,527	0.06%
2024/02/21	2	45.05	3	45.08	44.75	-1	3,541	-0.03%
2024/02/20	1	43.95	1	44.05	43.95	0	3,552	0.00%
2024/02/19	3	45.22	5	44.76	44.50	-2	3,603	-0.06%
2024/02/16	3	42.87	3	43.77	45.30	0	3,731	0.00%
2024/02/05	1	41.80	0	0.00	42.00	1	3,868	0.03%
2024/01/31	2	43.25	0	0.00	42.90	2	3,973	0.05%
2024/01/29	1	42.95	1	42.90	43.70	0	4,060	0.00%
2024/01/26	1	43.40	0	0.00	43.00	1	4,182	0.02%
2024/01/24	1	44.65	1	44.60	43.85	0	4,306	0.00%
2024/01/18	2	41.73	0	0.00	41.75	2	4,569	0.04%
2024/01/17	0	42.80	6	42.54	42.25	-6	4,622	-0.13%
2024/01/10	1	43.90	2	43.95	43.90	-1	4,773	-0.02%
2024/01/09	0	0.00	16	45.40	44.70	-16	4,898	-0.33%
2024/01/05	6	46.84	0	0.00	46.05	6	4,917	0.12%
2024/01/04	2	47.20	2	46.50	46.90	0	4,921	0.00%
2024/01/03	9	46.20	1	46.00	46.15	8	4,923	0.16%
2024/01/02	3	46.27	0	0.00	46.95	3	4,986	0.06%
2023/12/29	10	46.70	13	47.47	46.90	-3	5,051	-0.06%
2023/12/28	15	46.98	0	47.10	46.90	15	5,091	0.29%
2023/12/27	11	46.86	26	47.57	47.40	-15	5,269	-0.28%
2023/12/26	25	45.31	55	45.00	45.85	-30	5,218	-0.57%
2023/12/25	111	47.68	50	49.27	45.00	61	5,247	1.16%	大買/
2023/12/22	5	46.25	40.3	47.49	47.95	-35.3	4,780	-0.74%
2023/12/21	2	43.05	2.2	43.31	43.60	-0.2	4,644	0.00%
2023/12/20	0	0.00	1	41.95	42.10	-1	4,683	-0.02%
2023/12/19	1.3	41.66	0	0.00	41.60	1.3	4,703	0.03%
2023/12/18	2	42.68	1	42.85	42.50	1	4,706	0.02%
2023/12/15	2	43.05	0	0.00	42.95	2	4,953	0.04%
2023/12/14	1	43.20	0	0.00	43.20	1	4,943	0.02%
2023/12/13	3	43.72	2	43.73	43.60	1	4,973	0.02%
2023/12/12	8	43.93	1	44.00	43.85	7	5,030	0.14%
2023/12/11	5	45.43	10.1	45.33	45.10	-5.1	5,023	-0.10%
2023/12/08	2.1	44.52	9	45.57	44.40	-7	4,939	-0.14%
2023/12/07	10	44.72	4.2	43.96	43.95	5.8	4,845	0.12%
2023/12/06	4	43.69	2.1	44.51	45.50	1.9	4,749	0.04%
2023/12/05	1	42.95	5	43.11	43.50	-4	4,697	-0.09%
2023/12/04	35	43.74	37	44.04	43.95	-2	4,644	-0.04%
2023/12/01	4	40.65	1	40.85	40.75	3	4,427	0.07%
2023/11/30	10	41.25	19	41.23	41.10	-9	4,445	-0.20%
2023/11/29	5	40.54	3	40.80	40.85	2	4,428	0.05%
2023/11/28	5	39.65	0	0.00	39.80	5	4,580	0.11%
2023/11/27	1	39.05	0	0.00	39.05	1	4,808	0.02%
2023/11/24	1	39.70	0	0.00	39.75	1	4,808	0.02%
2023/11/22	3	39.87	1	40.00	40.00	2	4,720	0.04%
2023/11/21	1	40.30	0	0.00	39.85	1	4,710	0.02%
2023/11/20	1	40.20	0	0.00	40.10	1	4,691	0.02%
2023/11/17	1	39.40	5	39.70	39.80	-4	4,665	-0.09%
2023/11/16	7	39.96	1	39.75	39.80	6	4,636	0.13%
2023/11/15	5	40.85	11	41.35	40.95	-6	4,576	-0.13%
2023/11/14	15	40.17	8	39.94	40.60	7	4,430	0.16%
2023/11/13	8	39.52	2	39.63	39.40	6	4,264	0.14%
2023/11/10	1	38.75	1	39.15	38.65	0	4,225	0.00%
2023/11/09	1	38.85	0	0.00	38.90	1	4,210	0.02%
2023/11/08	4	39.70	11	39.71	38.95	-7	4,188	-0.17%
2023/11/06	2	39.60	10	39.35	38.90	-8	4,122	-0.19%
2023/11/03	18	38.59	11	38.90	39.25	7	4,063	0.17%
2023/11/02	6	38.73	5	38.97	38.85	1	3,944	0.03%
2023/10/31	0	0.00	0.1	38.15	37.65	-0.1	3,809	0.00%
2023/10/30	8	38.99	3	38.97	38.85	5	3,739	0.13%
2023/10/27	0	0.00	25	36.80	36.75	-25	3,601	-0.69%
2023/10/26	0	0.00	2	37.20	37.30	-2	3,577	-0.06%
2023/10/24	1	38.30	1	38.55	38.75	0	3,537	0.00%
2023/10/20	0	0.00	1	38.00	38.00	-1	3,501	-0.03%
2023/10/19	1	38.25	3	38.53	38.60	-2	3,503	-0.06%
2023/10/18	1	37.05	4	37.28	37.20	-3	3,448	-0.09%
2023/10/17	15	39.23	6	39.33	38.55	9	3,394	0.27%
2023/10/16	8	37.93	1	37.50	37.25	7	3,283	0.21%
2023/10/13	2	39.80	0	0.00	38.95	2	3,258	0.06%
2023/10/11	2	40.83	2	40.83	39.90	0	3,259	0.00%
2023/10/06	2	41.00	3	41.33	41.40	-1	3,218	-0.03%
2023/10/05	1	41.00	2	41.23	40.55	-1	3,154	-0.03%
2023/10/04	7	40.51	5	40.21	40.75	2	3,079	0.06%
2023/10/03	8	40.56	13.1	40.27	39.85	-5.1	2,979	-0.17%
2023/10/02	10	38.30	10	38.40	39.45	0	2,764	0.00%
2023/09/28	3	37.67	2	38.18	37.35	1	2,701	0.04%
2023/09/27	0	0.00	2	39.00	39.30	-2	2,625	-0.08%
2023/09/26	0	0.00	7	38.90	38.65	-7	2,589	-0.27%
2023/09/25	1	38.40	2	39.00	38.50	-1	2,581	-0.04%
2023/09/22	0	0.00	2	37.80	37.55	-2	2,499	-0.08%
2023/09/20	78	37.90	70	39.30	36.95	8	2,583	0.31%
2023/09/18	2	38.48	6	37.93	37.35	-4	2,352	-0.17%
2023/09/15	8	37.28	12	37.67	37.80	-4	2,300	-0.17%
2023/09/14	5	36.03	3	35.82	36.70	2	2,243	0.09%
2023/09/13	2	35.40	2	35.13	35.15	0	2,198	0.00%
2023/09/12	0	0.00	1	35.65	35.40	-1	2,343	-0.04%
2023/09/08	4	37.38	4	37.41	36.85	0	2,477	0.00%
2023/09/07	27	37.26	3	37.17	37.05	24	2,510	0.96%
2023/09/05	2	36.88	2	36.43	37.00	0	2,489	0.00%
2023/09/04	16	36.33	0	0.00	36.35	16	2,495	0.64%
2023/09/01	6	37.63	12	37.87	37.55	-6	2,474	-0.24%
2023/08/31	19	35.82	66	37.21	37.20	-47	2,380	-1.97%
2023/08/30	5	34.35	0	0.00	34.45	5	2,187	0.23%
2023/08/18	8	33.45	0	0.00	33.30	8	2,951	0.27%
2023/07/31	0	0.00	1	32.75	31.95	-1	3,324	-0.03%
2023/07/28	1	33.10	0	0.00	32.75	1	3,319	0.03%
2023/07/27	1	32.40	1	32.40	32.40	0	3,312	0.00%
2023/07/26	1	30.65	1	30.75	30.60	0	3,328	0.00%
2023/07/25	1	31.15	1	30.95	31.10	0	3,416	0.00%
2023/07/24	1	31.35	1	31.90	31.25	0	3,443	0.00%
2023/07/20	0	0.00	1	33.10	32.95	-1	3,477	-0.03%
2023/07/14	1	34.75	0	0.00	34.60	1	3,594	0.03%
2023/07/06	1	37.00	0	0.00	37.20	1	4,374	0.02%
2023/07/04	0	0.00	1	38.20	38.30	-1	4,377	-0.02%
2023/06/30	1	36.70	1	37.00	37.15	0	4,491	0.00%
2023/06/29	1	37.30	0	0.00	37.25	1	4,892	0.02%
2023/06/19	1	36.90	1	37.30	36.65	0	5,117	0.00%
2023/06/16	10	37.58	13	38.05	37.45	-3	5,078	-0.06%
2023/06/14	2	36.95	10	37.11	37.25	-8	4,851	-0.16%
2023/06/13	9	36.08	13	36.15	36.25	-4	4,776	-0.08%
2023/06/09	0	0.00	2	35.48	35.50	-2	4,651	-0.04%
2023/06/08	2	35.25	2	35.30	35.20	0	4,666	0.00%
2023/06/07	5	35.47	5	35.19	35.25	0	4,628	0.00%
2023/06/06	9	34.77	0	0.00	34.85	9	4,623	0.19%
2023/06/05	4	36.46	0	0.00	36.25	4	4,534	0.09%
2023/06/02	3	36.90	3	36.63	36.50	0	4,507	0.00%
2023/06/01	7	36.51	0	0.00	36.60	7	4,411	0.16%
2023/05/31	6	36.81	8.1	37.35	37.50	-2.1	4,208	-0.05%
2023/05/29	0	0.00	2	33.55	33.60	-2	3,931	-0.05%
2023/05/26	6	32.60	4	32.65	32.20	2	3,955	0.05%
2023/05/25	16	32.76	0	0.00	32.75	16	3,937	0.41%
2023/05/24	3	33.42	0	0.00	33.35	3	3,909	0.08%
2023/05/23	5	33.37	0	0.00	33.40	5	3,899	0.13%
2023/05/22	1	33.60	0	0.00	33.60	1	3,892	0.03%
2023/05/19	4	33.80	2.1	34.00	33.20	1.9	3,870	0.05%
2023/05/18	0.1	33.88	0	0.00	33.55	0.1	3,825	0.00%
2023/05/17	1	33.70	1	33.45	33.70	0	3,759	0.00%
2023/05/16	0	0.00	30	32.01	32.05	-30	3,697	-0.81%
2023/05/15	1	31.70	2	30.70	30.80	-1	3,630	-0.03%
2023/05/10	3	32.40	0	0.00	32.85	3	3,520	0.09%
2023/05/03	20	33.13	0	0.00	33.00	20	3,460	0.58%
2023/05/02	1	33.40	0	0.00	33.50	1	3,433	0.03%
2023/04/28	0	0.00	2	34.00	34.10	-2	3,391	-0.06%
2023/04/27	3	32.67	4	33.09	32.45	-1	3,290	-0.03%
2023/04/25	0	32.55	1	33.00	32.55	-1	3,231	-0.03%
2023/04/24	1	32.40	2	33.28	34.15	-1	3,180	-0.03%
2023/04/21	0.1	32.80	2	32.35	32.25	-1.9	3,114	-0.06%
2023/04/20	3	32.83	0.7	33.00	32.90	2.3	3,084	0.07%
2023/04/19	0	0.00	30	33.85	33.70	-30	3,037	-0.99%
2023/04/18	1	34.70	0	0.00	34.00	1	2,983	0.03%
2023/04/17	5	34.29	4	34.68	34.75	1	2,940	0.03%
2023/04/14	2.2	33.89	0	0.00	34.00	2.2	2,853	0.08%
2023/04/13	1	33.65	5.3	33.87	33.80	-4.3	2,810	-0.15%
2023/04/12	56	34.45	19	34.29	34.90	37	2,666	1.39%
2023/04/11	6	31.98	12	33.26	33.90	-6	2,291	-0.26%
2023/04/07	1	30.80	3	30.60	30.60	-2	2,001	-0.10%
2023/04/06	0	0.00	1	30.25	30.55	-1	1,954	-0.05%
2023/03/31	14	31.41	10	31.18	31.25	4	1,893	0.21%
2023/03/30	4	32.44	8	33.23	31.45	-4	1,736	-0.23%
2023/03/28	0	0.00	1	31.40	31.30	-1	1,269	-0.08%
2023/03/27	15	32.15	9	31.73	32.40	6	1,205	0.50%
2023/03/24	5	29.72	3	30.55	31.05	2	1,020	0.20%
2023/03/21	1	28.65	1	28.35	28.35	0	838	0.00%
2023/03/16	3	27.45	0	0.00	27.90	3	819	0.37%
2023/03/13	0	0.00	0	26.50	27.45	0	797	-0.01%
2023/03/10	0	0.00	1	28.30	28.45	-1	745	-0.13%
2023/02/24	0	0.00	2	27.05	27.40	-2	484	-0.41%
2023/02/09	0	0.00	0	25.15	25.00	0	540	-0.01%
2023/02/08	1	25.25	0	0.00	25.00	1	535	0.19%
2023/02/01	0	25.00	0	0.00	24.95	0	499	0.00%
2022/12/22	0	0.00	1	23.70	23.75	-1	394	-0.25%
2022/12/15	0	0.00	3	24.60	24.80	-3	386	-0.78%
2022/12/07	1	23.90	0	0.00	23.60	1	413	0.24%
2022/11/23	0	0.00	1	23.55	23.40	-1	391	-0.26%
2022/11/17	1	24.60	0	0.00	24.50	1	374	0.27%
2022/11/16	0	24.30	4	24.19	24.50	-4	314	-1.26%
2022/11/15	1	23.00	0	0.00	23.10	1	262	0.38%
2022/11/11	3	23.00	0	0.00	22.60	3	257	1.16%
2022/11/10	2	22.70	0	0.00	22.65	2	254	0.79%
2022/11/09	0	0.00	2	23.23	23.15	-2	243	-0.82%
2022/11/07	0	0.00	6	21.85	21.70	-6	199	-3.01%
2022/10/25	0	0.00	1	20.25	20.40	-1	196	-0.51%
2022/10/18	3	20.70	0	0.00	20.70	3	194	1.54%
2022/10/07	3	21.47	0	0.00	21.45	3	187	1.60%
2022/09/15	1	23.85	7	23.35	23.45	-6	156	-3.84%
2022/09/14	8	23.13	1	23.65	23.75	7	136	5.14%
2022/08/25	0	0.00	1	21.10	21.20	-1	81	-1.23%
2022/08/24	0	0.00	0	20.55	20.70	0	80	0.00%
2022/07/04	1	18.15	0	0.00	18.15	1	79	1.26%
2022/06/20	0.1	20.35	0	0.00	20.05	0.1	91	0.07%
2022/05/23	0	21.00	0	0.00	20.90	0	101	0.00%
2022/04/13	0	22.90	0	0.00	22.75	0	158	0.00%
2022/03/14	0	0.00	2	22.70	22.50	-2	249	-0.80%
2022/01/11	1	23.50	0	0.00	23.60	1	501	0.20%
2022/01/05	0	0.00	0	24.20	24.35	0	500	0.00%
2022/01/03	2	25.00	0	0.00	24.55	2	498	0.40%
2021/12/02	0	0.00	3	25.05	24.35	-3	434	-0.69%
2021/11/29	0	0.00	3	22.75	23.40	-3	411	-0.73%
2021/11/25	4	24.39	0	0.00	24.30	4	402	0.99%
2021/11/24	1	25.20	0	0.00	25.05	1	390	0.26%
2021/11/23	6	26.07	7	26.34	26.00	-1	370	-0.27%
2021/11/22	2	24.78	0	0.00	25.05	2	268	0.75%
2021/11/19	0	0.00	2	22.85	22.80	-2	238	-0.84%
2021/11/16	1	23.55	0	0.00	23.40	1	237	0.42%
2021/11/03	0	0.00	0.1	21.65	21.85	-0.1	300	-0.03%
2021/09/28	1	22.40	0	0.00	22.45	1	707	0.14%
2021/09/08	3	22.80	0	0.00	22.55	3	1,193	0.25%
2021/09/06	0	0.00	0.1	23.25	22.90	-0.1	1,210	-0.01%
2021/08/06	0.2	29.70	0	0.00	29.10	0.2	1,369	0.01%
2021/08/02	1	27.90	0	0.00	27.80	1	1,472	0.07%
2021/07/28	0	0.00	1	27.55	27.75	-1	1,590	-0.06%
2021/07/21	1	27.50	0	0.00	27.60	1	2,304	0.04%
2021/07/20	0	0.00	1	28.55	28.20	-1	2,574	-0.04%
2021/07/19	2	29.08	0	0.00	29.15	2	2,902	0.07%
2021/07/14	1	29.10	0	0.00	28.70	1	3,098	0.03%
2021/07/13	1	29.25	0	0.00	28.90	1	3,094	0.03%
2021/07/09	0	0.00	2	28.93	28.85	-2	3,071	-0.07%
2021/07/08	1	29.40	0	0.00	29.30	1	3,089	0.03%
2021/07/06	0	0.00	1	30.55	29.55	-1	3,205	-0.03%
2021/07/05	2	30.90	16	31.03	30.75	-14	3,205	-0.44%
2021/07/02	17	29.80	3	30.00	30.35	14	3,113	0.45%
2021/07/01	0	0.00	3	29.00	28.25	-3	2,989	-0.10%
2021/06/29	1	29.15	0	0.00	28.70	1	3,127	0.03%
2021/06/28	7	28.71	4	29.20	29.30	3	3,090	0.10%
2021/06/17	0	0.00	2	27.10	27.10	-2	2,940	-0.07%
2021/06/04	0	0.00	1	26.85	26.45	-1	3,098	-0.03%
2021/06/02	1	26.50	0	0.00	26.80	1	3,152	0.03%
2021/05/27	2	25.60	0	0.00	25.65	2	3,177	0.06%
2021/05/25	1	26.05	0	0.00	25.90	1	3,204	0.03%
2021/05/24	0	0.00	4	24.84	25.35	-4	3,237	-0.12%
2021/05/21	0	0.00	1	24.50	24.60	-1	3,278	-0.03%
2021/05/19	1	24.30	0	0.00	24.70	1	3,371	0.03%
2021/05/17	1	22.00	1	22.15	22.00	0	3,417	0.00%
2021/05/12	1	23.45	19	23.64	23.70	-18	3,362	-0.54%
2021/05/11	4	26.15	0	0.00	26.05	4	3,303	0.12%
2021/05/10	1	28.90	10	28.70	28.85	-9	3,259	-0.28%
2021/05/07	2	28.95	1	29.20	29.50	1	3,243	0.03%
2021/05/06	1	28.00	0	0.00	28.00	1	3,198	0.03%
2021/05/05	0	0.00	2	29.35	28.65	-2	3,165	-0.06%
2021/05/04	0	0.00	6	30.21	29.05	-6	3,133	-0.19%
2021/05/03	4	33.83	3	33.23	32.05	1	3,037	0.03%
2021/04/29	2	34.93	23	34.25	35.60	-21	2,929	-0.72%
2021/04/28	7	37.25	1	36.00	36.15	6	2,814	0.21%
2021/04/27	18	38.22	16	37.98	36.70	2	2,724	0.07%
2021/04/26	28	37.33	10.1	37.29	37.50	18	2,428	0.74%
2021/04/23	17	32.94	12.5	33.52	34.10	4.5	2,190	0.21%
2021/04/22	4	31.85	0	0.00	31.00	4	1,879	0.21%
2021/04/21	1	31.95	4.1	31.51	32.00	-3.1	1,776	-0.17%
2021/04/14	1	29.70	0	0.00	29.65	1	2,202	0.05%
2021/04/13	0	0.00	0.1	31.55	30.30	-0.1	2,196	0.00%
2021/04/12	2.1	30.58	1	30.75	31.40	1.1	2,119	0.05%
2021/04/09	0	0.00	1	30.75	31.25	-1	2,102	-0.05%
2021/04/06	3	31.73	0	0.00	31.60	3	2,161	0.14%
2021/04/01	1.5	31.23	62	31.02	30.80	-60.5	2,165	-2.79%
2021/03/31	10	29.95	0	0.00	29.90	10	2,108	0.47%
2021/03/25	10	29.65	0	0.00	29.45	10	2,298	0.44%
2021/03/23	0	0.00	1	30.40	30.25	-1	2,299	-0.04%
2021/03/22	3	30.53	1	30.65	30.55	2	2,295	0.09%
2021/03/18	1	30.40	0	0.00	30.35	1	2,284	0.04%
2021/03/17	5	30.85	0	0.00	30.85	5	2,386	0.21%
2021/03/15	10	30.45	0	0.00	30.70	10	2,430	0.41%
2021/03/12	20	30.45	0	0.00	30.35	20	2,460	0.81%
2021/03/08	13	32.02	3.1	32.26	30.90	9.9	3,035	0.33%
2021/03/05	2.1	31.46	2	31.50	31.70	0.1	3,105	0.00%
2021/03/04	0	0.00	1	31.35	31.75	-1	3,095	-0.03%
2021/02/26	0	0.00	2	31.45	31.60	-2	3,055	-0.07%
2021/02/23	1	32.10	0	0.00	32.20	1	3,002	0.03%
2021/02/18	0	0.00	5	30.59	30.90	-5	2,976	-0.17%
2021/02/17	7	30.90	1	30.60	30.60	6	2,957	0.20%
2021/02/04	0	0.00	0	28.65	28.50	0	2,887	0.00%
2021/01/29	0	0.00	0.3	28.37	28.25	-0.3	2,886	-0.01%
2021/01/25	0	31.65	0	31.65	28.95	0	2,860	0.00%
2021/01/19	0	0.00	2	30.20	30.05	-2	2,795	-0.07%
2021/01/18	3	30.32	3	30.32	30.15	0	2,785	0.00%
2021/01/14	0	0.00	1	30.55	30.45	-1	2,724	-0.04%
2021/01/13	0	0.00	4	30.64	30.35	-4	2,708	-0.15%
2021/01/12	7	31.78	6	31.08	30.50	1	2,683	0.04%
2021/01/11	55.1	32.59	29	32.98	32.80	26.1	2,600	1.00%
2021/01/06	0	29.90	0	0.00	29.05	0	2,202	0.00%
2020/12/31	0	0.00	1	30.50	30.40	-1	2,139	-0.05%
2020/12/30	0	31.00	0	0.00	30.70	0	2,119	0.00%
2020/12/23	2	30.35	7	30.42	30.70	-5	1,859	-0.27%
2020/12/21	5	29.20	0	0.00	29.45	5	1,701	0.29%
2020/12/11	2	30.85	2	31.33	30.80	0	1,613	0.00%
2020/12/08	0	0.00	10	29.40	29.35	-10	1,418	-0.70%
2020/12/07	0	0.00	10.1	31.19	29.95	-10.1	1,379	-0.73%
2020/12/03	22	30.58	8	30.89	30.80	14	1,192	1.17%
2020/12/02	7.4	30.65	2	30.53	30.00	5.4	1,011	0.53%
2020/12/01	1	28.20	1	26.30	28.75	0	679	0.00%
2020/11/20	0	0.00	1	26.25	26.25	-1	509	-0.20%
2020/11/19	3	26.35	8	26.32	26.15	-5	502	-0.99%
2020/11/18	2	26.30	14	26.56	26.80	-12	483	-2.48%
2020/11/17	3	25.80	0	0.00	26.00	3	404	0.74%
2020/11/12	1	24.20	0	0.00	24.05	1	404	0.25%
2020/10/29	1	23.30	0	0.00	23.65	1	468	0.21%
2020/09/25	1	22.50	0	0.00	22.60	1	718	0.14%
2020/09/03	1	24.00	0	0.00	24.40	1	1,074	0.09%
2020/09/02	0	0.00	2	23.70	23.85	-2	1,074	-0.19%
2020/08/14	1	24.50	0	0.00	24.60	1	1,367	0.07%
2020/08/13	5	24.63	0	0.00	24.65	5	1,381	0.36%
2020/08/07	0	0.00	5	26.71	26.70	-5	1,397	-0.36%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/21	0	0.00	1	27.00	27.10	-1	1,939	-0.05%
2020/07/20	0	0.00	1	26.60	26.70	-1	1,988	-0.05%
2020/07/16	2	28.10	0	0.00	27.90	2	2,184	0.09%
2020/07/15	2	28.25	0	0.00	27.95	2	2,297	0.09%
2020/07/14	2	28.55	1	29.20	28.40	1	2,323	0.04%
2020/07/13	0	0.00	1	29.10	28.90	-1	2,321	-0.04%
2020/07/10	0	0.00	5	28.40	28.30	-5	2,325	-0.22%
2020/07/09	3	29.03	2	29.05	28.85	1	2,326	0.04%
2020/07/08	8	28.49	2	28.45	28.40	6	2,320	0.26%
2020/07/07	0	0.00	4	28.95	28.60	-4	2,329	-0.17%
2020/07/03	1	31.40	0	0.00	31.25	1	2,400	0.04%
2020/07/02	15	31.28	2	30.95	31.25	13	2,414	0.54%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/23	0	0.00	1	30.30	30.20	-1	2,615	-0.04%
2020/06/22	0	0.00	2	30.35	30.35	-2	2,642	-0.08%
2020/06/17	1	30.25	0	0.00	30.35	1	2,708	0.04%
2020/06/16	2	29.60	0	0.00	30.05	2	2,681	0.07%
2020/06/11	0	0.00	4	28.91	28.90	-4	2,747	-0.15%
2020/06/05	2	30.15	2	30.25	30.20	0	3,096	0.00%
2020/06/03	0	0.00	1	30.15	29.95	-1	3,419	-0.03%
2020/06/02	0	0.00	2	30.05	29.90	-2	3,441	-0.06%
2020/05/27	2	29.90	1	30.00	29.80	1	3,566	0.03%
2020/05/22	1	29.40	0	0.00	29.40	1	3,632	0.03%
2020/05/11	0	0.00	1	29.55	29.20	-1	3,846	-0.03%
2020/05/08	5	32.37	0	0.00	32.35	5	3,751	0.13%
2020/04/30	2	30.65	0	0.00	30.65	2	3,820	0.05%
2020/04/29	0	0.00	1	31.00	30.55	-1	3,829	-0.03%
2020/04/27	16	30.00	16	29.97	30.15	0	3,838	0.00%
2020/04/22	0	0.00	2	29.70	30.40	-2	4,070	-0.05%
2020/04/21	5	30.40	3	30.80	30.30	2	4,030	0.05%
2020/04/20	3	30.15	2	30.00	29.65	1	3,886	0.03%
2020/04/17	0	0.00	1	29.55	28.90	-1	3,783	-0.03%
2020/04/16	1	29.45	1	28.95	29.20	0	3,753	0.00%
2020/04/15	1	29.00	0	0.00	28.70	1	3,738	0.03%
2020/04/13	0	0.00	2	28.45	28.30	-2	3,772	-0.05%
2020/04/10	0	0.00	10	28.45	28.15	-10	3,774	-0.26%
2020/04/09	12	28.67	4	28.55	28.50	8	3,806	0.21%
2020/04/08	1	28.45	0	0.00	28.30	1	3,832	0.03%
2020/04/07	3	28.27	0	0.00	28.30	3	3,813	0.08%
2020/04/06	0	0.00	5	26.90	27.30	-5	3,798	-0.13%
2020/04/01	5	26.50	0	0.00	26.75	5	3,860	0.13%
2020/03/27	1	25.30	1	24.85	24.60	0	3,910	0.00%
2020/03/25	1	24.10	13	24.42	24.50	-12	4,138	-0.29%
2020/03/24	0	0.00	13	22.28	22.40	-13	4,536	-0.29%
2020/03/23	0	0.00	2	20.80	20.40	-2	4,862	-0.04%
2020/03/20	2	20.90	2	20.25	20.95	0	5,224	0.00%
2020/03/19	5	19.05	0	0.00	19.05	5	5,205	0.10%
2020/03/18	10	22.00	10	21.85	21.15	0	5,183	0.00%
2020/03/17	6	22.68	1	23.10	21.55	5	5,188	0.10%
2020/03/16	6	25.55	0	0.00	23.75	6	5,178	0.12%
2020/03/13	1	24.00	0	0.00	25.50	1	5,156	0.02%
2020/03/12	2	27.70	3	28.50	26.60	-1	5,101	-0.02%
2020/03/11	0	0.00	17	32.04	29.50	-17	5,018	-0.34%
2020/03/10	23	30.56	12	31.31	31.70	11	4,819	0.23%
2020/03/09	2	30.08	50	30.08	29.30	-48	4,611	-1.04%
2020/03/06	1	29.60	2	29.70	29.60	-1	4,509	-0.02%
2020/03/05	3	29.77	25	29.97	29.25	-22	4,481	-0.49%
2020/03/03	0	0.00	1	29.60	28.95	-1	4,379	-0.02%
2020/02/27	2	29.58	7	29.19	28.30	-5	4,322	-0.12%
2020/02/26	6	29.66	3	29.90	29.45	3	4,287	0.07%
2020/02/25	0	0.00	13	28.73	29.35	-13	4,308	-0.30%
2020/02/24	8	29.28	0	0.00	29.15	8	4,309	0.19%
2020/02/21	2	29.40	2	29.20	29.05	0	4,353	0.00%
2020/02/20	5	29.70	0	0.00	29.20	5	4,362	0.11%
2020/02/18	5	29.35	0	0.00	29.05	5	4,401	0.11%
2020/02/17	0	0.00	2	29.80	29.50	-2	4,414	-0.05%
2020/02/14	8	29.61	13	29.88	30.05	-5	4,553	-0.11%
2020/02/13	3	30.60	7	30.19	29.40	-4	4,545	-0.09%
2020/02/12	71	30.10	3	29.75	30.10	68	4,483	1.52%
2020/02/11	2	28.50	2	28.50	29.30	0	4,329	0.00%
2020/02/07	3	28.98	7	29.03	28.35	-4	4,265	-0.09%
2020/02/06	10	29.06	2	29.40	29.45	8	4,221	0.19%
2020/02/05	0	0.00	1	28.10	27.95	-1	4,086	-0.02%
2020/02/04	5	27.25	0	0.00	27.40	5	4,019	0.12%
2020/01/31	1	27.85	0	0.00	27.65	1	3,951	0.03%
2020/01/30	0	0.00	9	27.81	27.10	-9	3,915	-0.23%
2020/01/20	6	30.32	2	30.20	30.10	4	3,871	0.10%
2020/01/17	3	29.32	1	29.95	29.95	2	3,698	0.05%
2020/01/16	0	0.00	11	28.22	28.00	-11	3,542	-0.31%
2020/01/15	5	28.40	0	0.00	28.20	5	3,523	0.14%
2020/01/14	1	28.15	45	28.34	28.10	-44	3,504	-1.26%
2020/01/10	0	0.00	5	27.95	27.70	-5	3,462	-0.14%
2020/01/09	0	0.00	3	28.37	28.20	-3	3,463	-0.09%
2020/01/08	3	28.47	0	0.00	27.90	3	3,434	0.09%
2020/01/03	1	29.20	2	29.00	28.75	-1	3,334	-0.03%
2020/01/02	11	29.41	0	0.00	29.50	11	3,281	0.34%
2019/12/31	0	0.00	30	28.45	28.65	-30	3,186	-0.94%
2019/12/30	0	0.00	3	28.65	28.55	-3	3,165	-0.09%
2019/12/27	26	29.58	0	0.00	29.10	26	3,122	0.83%
2019/12/26	1	28.85	5	28.86	28.70	-4	3,017	-0.13%
2019/12/25	0	0.00	5	29.60	29.30	-5	2,970	-0.17%
2019/12/24	0	0.00	3	30.00	29.45	-3	2,917	-0.10%
2019/12/23	95	32.59	18	31.36	30.90	77	2,803	2.75%
2019/12/20	0	0.00	9	31.41	31.55	-9	2,566	-0.35%
2019/12/19	33	31.58	15	30.96	31.50	18	2,484	0.72%
2019/12/18	5	30.28	10.2	30.47	31.25	-5.2	2,032	-0.26%
2019/12/17	16	28.14	4	28.49	28.45	12	1,697	0.71%
2019/12/04	0	0.00	2	25.80	25.50	-2	1,393	-0.14%
2019/12/03	2	25.75	0	0.00	26.00	2	1,401	0.14%
2019/11/26	0	0.00	1	25.60	25.45	-1	1,695	-0.06%
2019/11/22	1	27.10	2	26.10	26.10	-1	1,702	-0.06%
2019/11/21	2	26.50	1	25.70	26.60	1	1,595	0.06%
2019/11/20	1	25.90	1	26.00	25.90	0	1,595	0.00%
2019/11/19	1	25.70	0	0.00	25.40	1	1,549	0.06%
2019/11/18	0	0.00	2	26.28	26.00	-2	1,553	-0.13%
2019/11/15	1	25.55	1	26.00	25.85	0	1,548	0.00%
2019/11/14	4	25.94	6	25.67	25.75	-2	1,566	-0.13%
2019/11/13	6	25.84	7	25.87	26.15	-1	1,535	-0.07%
2019/11/12	0	0.00	4	24.21	24.50	-4	1,366	-0.29%
2019/11/11	8	23.63	0	0.00	23.50	8	1,384	0.58%
2019/11/01	1	22.90	1	22.75	22.85	0	1,449	0.00%
2019/09/24	5	24.60	5	24.25	24.05	0	2,336	0.00%
2019/09/20	2	25.50	3	24.87	24.80	-1	2,311	-0.04%
2019/09/18	0	0.00	0.1	24.05	24.10	-0.1	2,253	0.00%
2019/09/16	1	24.35	1	25.00	24.30	0	2,238	0.00%
2019/09/10	0	0.00	6	25.10	25.25	-6	2,220	-0.27%
2019/09/09	1	25.40	11	25.50	25.30	-10	2,197	-0.46%
2019/09/06	15	25.88	1.1	26.57	26.10	13.9	2,168	0.64%
2019/09/05	2	24.75	4	24.75	24.65	-2	2,049	-0.10%
2019/09/02	1	24.15	1	24.35	24.30	0	1,984	0.00%
2019/08/30	3	23.62	2	23.90	23.75	1	1,949	0.05%
2019/08/29	16	24.56	16	24.28	22.85	0	1,900	0.00%
2019/08/28	0	0.00	1	23.50	23.50	-1	1,653	-0.06%
2019/08/26	0	0.00	1	22.15	22.10	-1	1,609	-0.06%
2019/08/19	1	23.15	2	23.25	23.05	-1	1,473	-0.07%
2019/08/14	0	0.00	2	22.38	22.20	-2	1,394	-0.14%
2019/08/12	0	0.00	1	21.20	21.00	-1	1,357	-0.07%
2019/08/08	2	21.25	0	0.00	21.35	2	1,344	0.15%
2019/08/07	1	20.70	0	0.00	20.75	1	1,339	0.07%
2019/08/06	2	20.40	2	20.20	20.55	0	1,331	0.00%
2019/08/05	0	0.00	1	21.20	19.95	-1	1,319	-0.08%
2019/08/02	1	21.45	0	0.00	21.30	1	1,308	0.08%
2019/08/01	2	22.00	2	21.85	21.95	0	1,336	0.00%
2019/07/30	1	21.10	0	0.00	21.05	1	1,276	0.08%
2019/07/29	1	22.60	3	22.88	22.55	-2	1,252	-0.16%
2019/07/25	2	23.53	0	0.00	23.70	2	1,215	0.16%
2019/07/24	3	23.43	4	23.33	23.00	-1	1,155	-0.09%
2019/07/23	2	22.73	1	23.25	23.95	1	1,073	0.09%
2019/07/22	0	0.00	1	22.15	21.80	-1	974	-0.10%
2019/07/19	0	0.00	1	23.50	22.75	-1	939	-0.11%
2019/07/18	1	23.15	0	0.00	23.50	1	910	0.11%
2019/07/17	2	23.05	0	0.00	23.10	2	858	0.23%
2019/07/16	1	23.30	3	23.00	23.40	-2	828	-0.24%
2019/07/15	3	22.45	0	0.00	23.00	3	727	0.41%
2019/07/12	0	0.00	2	21.10	21.00	-2	649	-0.31%
2019/07/11	2	20.60	0	0.00	20.90	2	610	0.33%
2019/06/24	0	0.00	5	18.00	18.00	-5	614	-0.81%
2019/06/20	5	17.85	0	0.00	18.25	5	610	0.82%
2019/05/06	7	19.58	7	19.30	19.10	0	422	0.00%
2019/04/24	0	0.00	0.1	19.05	19.05	-0.1	336	-0.02%
2019/04/16	0	0.00	1	17.00	17.05	-1	257	-0.39%
2019/04/08	1	16.00	0	0.00	16.00	1	186	0.54%
2019/01/09	0	0.00	1	13.20	13.20	-1	125	-0.80%
2018/11/28	0	0.00	10	13.30	13.35	-10	141	-7.06%
2018/11/02	10	12.00	0	0.00	12.15	10	127	7.85%
2018/03/29	1	17.50	0	0.00	17.50	1	229	0.43%
2018/01/22	0	0.00	4	18.90	18.90	-4	306	-1.31%
2018/01/16	0	0.00	5	18.90	18.80	-5	311	-1.61%
2018/01/04	20	18.86	20	19.30	19.30	0	327	0.00%