康全電訊 (8089)-富邦-內湖券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.5
漲跌
▲3.7
漲幅
+5.46%
成交量
2,094張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	72.00	0	0.00	71.50	2	1,207	0.17%
2025/02/26	2	67.80	0	0.00	67.80	2	1,205	0.17%
2025/02/24	0	0.00	2	68.01	68.30	-2	1,259	-0.16%
2025/02/21	0	0.00	2	68.40	68.40	-2	1,359	-0.15%
2025/02/20	2	68.20	0	68.60	68.60	2	1,402	0.14%
2025/02/19	4	67.60	2	69.50	69.70	2	1,434	0.14%
2025/02/18	0	64.10	0	0.00	64.10	0	1,498	0.00%
2025/02/17	0	0.00	2	63.20	63.30	-2	1,697	-0.12%
2025/02/13	0	0.00	2	63.90	63.90	-2	2,092	-0.10%
2025/02/12	1	64.40	0	0.00	63.00	1	2,110	0.05%
2025/02/11	129	62.67	118	62.36	63.30	11	2,122	0.52%	大買/大賣/
2025/02/10	0	64.00	13	64.00	64.00	-13	2,099	-0.62%
2025/02/05	1	71.30	0	0.00	71.40	1	2,239	0.04%
2025/01/20	0	70.60	1	70.50	71.80	-1	2,308	-0.04%
2025/01/15	1	72.60	1	72.10	71.80	0	2,356	0.00%
2025/01/14	0	0.00	1	71.50	71.20	-1	2,380	-0.04%
2025/01/13	3	69.77	2	71.00	70.40	1	2,400	0.04%
2025/01/10	2	79.60	2	78.90	73.00	0	2,386	0.00%
2025/01/09	4	81.80	2	83.70	80.80	2	2,369	0.08%
2025/01/08	1	80.60	3	80.13	80.20	-2	2,373	-0.08%
2025/01/06	1	80.80	4	81.00	81.00	-3	2,492	-0.12%
2025/01/02	5	79.14	0	0.00	79.00	5	2,502	0.20%
2024/12/30	0	0.00	5	79.02	79.50	-5	2,550	-0.20%
2024/12/27	1	80.00	1	80.60	79.50	0	2,554	0.00%
2024/12/26	0	0.00	0.1	81.10	81.00	-0.1	2,561	0.00%
2024/12/24	1	79.60	0	0.00	80.30	1	2,593	0.04%
2024/12/23	0	0.00	7	82.70	82.60	-7	2,640	-0.27%
2024/12/20	1	84.30	1	83.90	83.20	0	2,674	0.00%
2024/12/16	2.1	80.68	4	80.48	79.50	-2	2,729	-0.07%
2024/12/13	2	80.60	2	78.90	79.10	0	2,748	0.00%
2024/12/12	1	82.20	0	0.00	81.70	1	2,742	0.04%
2024/12/11	5	81.50	4	82.45	82.30	1	2,736	0.04%
2024/12/06	4	99.98	0	0.00	99.00	4	2,768	0.14%
2024/12/05	5	103.00	3	101.33	102.50	2	2,760	0.07%
2024/12/04	6	103.50	10	104.05	103.00	-4	2,777	-0.14%
2024/12/03	2	99.40	3	99.83	99.70	-1	2,765	-0.04%
2024/12/02	2	98.00	1	98.90	99.40	1	2,806	0.04%
2024/11/29	5	98.10	3	98.07	98.00	2	2,876	0.07%
2024/11/28	3	98.50	2	98.85	99.80	1	2,913	0.03%
2024/11/27	6	97.60	5	95.35	94.50	1	2,891	0.03%
2024/11/26	3	102.00	1	100.50	100.00	2	2,889	0.07%
2024/11/25	5	101.70	1	102.00	102.50	4	2,937	0.14%
2024/11/22	3	102.50	1	102.50	100.00	2	3,034	0.07%
2024/11/21	3	101.01	2	102.25	101.00	1	3,163	0.03%
2024/11/20	7	100.70	3	98.90	101.50	4	3,284	0.12%
2024/11/19	2	109.75	1	109.50	108.50	1	3,462	0.03%
2024/11/18	0	0.00	4	112.13	111.50	-4	3,532	-0.11%
2024/11/15	9	115.56	8	114.31	112.50	1	3,557	0.03%
2024/11/14	13	114.77	8	113.88	115.50	5	3,492	0.14%
2024/11/13	19.1	114.55	31	113.74	111.00	-12	3,314	-0.36%
2024/11/12	3	111.17	26	113.00	114.00	-23	3,076	-0.75%
2024/11/11	1	103.00	4	103.88	104.00	-3	2,978	-0.10%
2024/11/08	5	97.72	0	0.00	94.90	5	2,990	0.17%
2024/11/07	3	97.43	0	97.20	98.50	3	3,035	0.10%
2024/11/06	3	96.74	5	97.28	96.40	-2	3,014	-0.07%
2024/11/05	4	96.88	2	96.35	95.60	2	2,990	0.07%
2024/11/04	20	98.41	16	97.49	96.70	4	2,966	0.13%
2024/11/01	1	90.80	7	90.76	94.30	-6	2,869	-0.21%
2024/10/30	3	86.30	5	87.10	85.80	-2	2,817	-0.07%
2024/10/29	0	0.00	15	84.93	85.00	-15	2,797	-0.54%
2024/10/28	1	83.60	10	84.10	83.60	-9	2,790	-0.32%
2024/10/24	0	0.00	1	86.00	85.90	-1	2,781	-0.04%
2024/10/23	2	88.25	1	87.50	87.30	1	2,776	0.04%
2024/10/22	8	88.10	5	88.20	89.30	3	2,878	0.10%
2024/10/21	1	85.00	25.4	83.18	85.30	-24.4	2,893	-0.84%
2024/10/18	2	84.60	1	84.00	82.70	1	2,930	0.03%
2024/10/17	0	0.00	6	86.33	85.20	-6	2,984	-0.20%
2024/10/16	5	87.48	3	87.73	86.80	2	3,105	0.06%
2024/10/15	9	88.41	7	88.14	87.70	2	3,103	0.06%
2024/10/14	7	88.49	14.3	93.58	86.80	-7.3	3,071	-0.24%
2024/10/11	17	95.00	113	94.17	94.10	-96	3,005	-3.19%	大賣/
2024/10/09	3	105.17	0	0.00	104.50	3	2,961	0.10%
2024/10/08	4	102.88	0	0.00	105.00	4	2,948	0.14%
2024/10/07	10	103.05	6	104.33	105.00	4	2,951	0.14%
2024/10/04	6	102.42	4	102.75	102.00	2	2,935	0.07%
2024/10/01	1	108.00	0	0.00	108.50	1	2,910	0.03%
2024/09/30	2	107.00	1	107.50	107.50	1	2,910	0.03%
2024/09/27	1	111.00	2	110.25	108.50	-1	2,908	-0.03%
2024/09/26	4	113.25	2	113.00	110.50	2	3,026	0.07%
2024/09/25	29	114.62	14	113.54	113.50	15	3,094	0.48%
2024/09/24	81	108.93	5	112.90	113.50	76	3,084	2.46%
2024/09/23	6	106.33	0	0.00	106.00	6	3,133	0.19%
2024/09/20	5	112.70	2	113.50	112.00	3	3,207	0.09%
2024/09/19	28	114.41	1	114.50	114.50	27	3,185	0.85%
2024/09/18	0	0.00	27	115.00	115.00	-27	3,170	-0.85%
2024/09/16	2	117.00	2	115.75	116.50	0	3,153	0.00%
2024/09/13	2	111.50	1	112.50	112.50	1	3,116	0.03%
2024/09/12	6	112.67	5	113.10	112.00	1	3,100	0.03%
2024/09/11	0	0.00	1	112.50	111.50	-1	3,092	-0.03%
2024/09/10	8	116.00	4	112.50	113.50	4	3,082	0.13%
2024/09/06	1	120.00	0	0.00	118.50	1	2,963	0.03%
2024/09/05	4	123.50	2	122.25	121.50	2	2,954	0.07%
2024/09/04	28	117.59	2	119.00	118.50	26	3,018	0.86%
2024/09/03	5	125.30	6	123.67	122.00	-1	3,130	-0.03%
2024/09/02	4.2	127.45	4	126.25	126.50	0.2	3,158	0.01%
2024/08/30	10	120.20	9	120.06	121.00	1	3,136	0.03%
2024/08/29	3	122.33	0.2	123.53	122.50	2.8	3,149	0.09%
2024/08/28	2	123.50	71	123.12	123.00	-69	3,121	-2.21%
2024/08/27	5	127.30	68	126.57	126.50	-63	3,090	-2.04%
2024/08/26	153	127.62	50	126.82	124.00	103	3,032	3.40%	大買/鉅額交易
2024/08/23	61.5	137.59	32	135.94	136.50	29.5	2,916	1.01%
2024/08/22	24	139.94	8.1	145.48	147.00	16	2,786	0.57%
2024/08/21	33	142.18	26	143.63	139.50	7	2,642	0.26%
2024/08/20	8	133.13	29.8	137.34	141.50	-21.8	2,394	-0.91%
2024/08/19	18	124.17	6	127.17	129.00	12	2,287	0.52%
2024/08/16	1	118.00	0	0.00	117.50	1	2,233	0.04%
2024/08/14	1	117.00	0	0.00	116.50	1	2,299	0.04%
2024/08/13	3	118.83	0	0.00	118.50	3	2,506	0.12%
2024/08/09	2	123.00	2	117.00	117.00	0	2,678	0.00%
2024/08/07	0	0.00	1	107.00	107.00	-1	2,677	-0.04%
2024/08/05	1	101.50	0	0.00	101.50	1	2,870	0.03%
2024/07/30	0	0.00	1	112.00	115.00	-1	3,048	-0.03%
2024/07/29	0	0.00	1	111.00	111.00	-1	3,067	-0.03%
2024/07/23	8	116.13	7	113.00	116.00	1	3,110	0.03%
2024/07/22	5	107.00	7	105.36	112.50	-2	3,050	-0.07%
2024/07/19	10	106.90	10	108.90	110.00	0	3,161	0.00%
2024/07/18	0	0.00	2	111.00	102.50	-2	3,129	-0.06%
2024/07/17	27	121.43	33	114.76	113.00	-6	3,079	-0.19%
2024/07/16	15	127.50	15	125.00	125.00	0	3,011	0.00%
2024/07/11	0	0.00	3	126.50	128.00	-3	3,198	-0.09%
2024/07/09	0	0.00	2	123.75	123.50	-2	3,182	-0.06%
2024/07/08	0	0.00	13	126.50	126.00	-13	3,170	-0.41%
2024/07/05	1	120.00	0	0.00	123.00	1	3,160	0.03%
2024/07/04	0	0.00	8	120.63	120.00	-8	3,163	-0.25%
2024/07/03	1	123.50	0	0.00	123.50	1	3,160	0.03%
2024/07/02	28	124.61	14	122.29	123.00	14	3,151	0.44%
2024/07/01	26	123.25	7	121.64	122.50	19	3,025	0.63%
2024/06/28	2	112.50	1	116.00	115.50	1	2,940	0.03%
2024/06/27	2.1	114.43	0	0.00	112.00	2.1	2,898	0.07%
2024/06/26	11.1	112.31	5	115.20	115.50	6.1	2,860	0.21%
2024/06/25	2	103.50	0	0.00	107.50	2	2,760	0.07%
2024/06/21	1	108.50	4	108.00	108.50	-3	2,772	-0.11%
2024/06/20	0	0.00	10	107.65	109.00	-10	2,785	-0.36%
2024/06/19	0	0.00	2	105.00	105.00	-2	2,806	-0.07%
2024/06/18	0	0.00	1	109.50	110.00	-1	2,823	-0.04%
2024/06/17	0	0.00	1	108.50	108.50	-1	2,838	-0.04%
2024/06/14	0	0.00	10	106.00	106.00	-10	2,879	-0.35%
2024/06/11	1	100.50	1	105.00	104.00	0	3,108	0.00%
2024/06/07	7	108.64	5	108.90	108.00	2	3,083	0.06%
2024/06/06	11	108.18	5	108.10	106.50	6	2,978	0.20%
2024/06/05	5	100.76	6	98.52	100.00	-1	2,945	-0.03%
2024/06/04	1	105.00	1	105.50	101.50	0	2,964	0.00%
2024/05/31	1	104.00	0	0.00	105.00	1	3,046	0.03%
2024/05/30	1	103.00	0	0.00	103.00	1	3,052	0.03%
2024/05/28	0	109.50	0	0.00	109.50	0	3,067	0.00%
2024/05/27	0	0.00	12	99.10	100.50	-12	3,087	-0.39%
2024/05/24	0	0.00	1	99.20	99.50	-1	3,089	-0.03%
2024/05/23	3	97.27	0	0.00	97.30	3	3,078	0.10%
2024/05/21	1	94.60	0	0.00	96.30	1	3,102	0.03%
2024/05/20	13	95.00	15	96.47	97.40	-2	3,125	-0.06%
2024/05/17	20.1	96.50	16	96.50	94.80	4.1	3,193	0.13%
2024/05/16	10	91.81	18.2	92.82	91.10	-8.2	3,071	-0.27%
2024/05/15	5	85.72	4	85.85	86.00	1	2,998	0.03%
2024/05/14	1	83.10	2	84.20	83.10	-1	3,065	-0.03%
2024/05/13	2	83.75	10	84.95	84.50	-8	3,091	-0.26%
2024/05/10	2	84.50	2	84.15	84.30	0	3,202	0.00%
2024/05/09	3	83.23	59	83.66	82.40	-56	3,290	-1.70%
2024/05/08	6	83.13	9	84.92	84.20	-3	3,241	-0.09%
2024/05/07	7	80.17	8	79.26	82.50	-1	3,173	-0.03%
2024/05/03	1	77.10	0	0.00	76.00	1	3,122	0.03%
2024/05/02	0	0.00	2	77.60	78.10	-2	3,129	-0.06%
2024/04/30	1	78.40	5	78.20	75.60	-4	3,298	-0.12%
2024/04/29	5	77.86	5	77.30	77.40	0	3,372	0.00%
2024/04/26	2	77.70	0	0.00	77.30	2	3,360	0.06%
2024/04/25	1	78.40	5	76.10	77.90	-4	3,317	-0.12%
2024/04/24	2	73.55	4	73.55	74.00	-2	3,168	-0.06%
2024/04/22	3	78.97	4.1	75.37	74.00	-1.1	3,155	-0.04%
2024/04/19	16	75.13	21	76.30	77.00	-5	3,116	-0.16%
2024/04/18	20	72.90	3	73.50	73.50	17	2,986	0.57%
2024/04/17	3	65.20	3	65.60	66.90	0	3,022	0.00%
2024/04/16	1	64.20	0	0.00	64.00	1	3,080	0.03%
2024/04/12	0	0.00	5	69.44	68.10	-5	3,188	-0.16%
2024/04/11	5	66.48	1	66.30	67.00	4	3,237	0.12%
2024/04/10	1	68.70	0	0.00	65.80	1	3,357	0.03%
2024/04/09	0	0.00	2	72.10	71.30	-2	3,365	-0.06%
2024/04/08	0	0.00	10	71.50	71.50	-10	3,402	-0.29%
2024/04/02	14	69.24	0	0.00	70.00	14	3,434	0.41%
2024/04/01	7	68.71	0	0.00	69.50	7	3,506	0.20%
2024/03/29	10	68.86	0	0.00	67.20	10	3,613	0.28%
2024/03/28	2	62.70	21	62.09	63.10	-19	3,613	-0.53%
2024/03/27	11	62.37	3	62.00	62.50	8	3,653	0.22%
2024/03/26	0	0.00	4	60.55	61.60	-4	3,734	-0.11%
2024/03/25	0	0.00	1	62.70	61.90	-1	3,822	-0.03%
2024/03/22	2.1	63.21	0.1	62.60	62.50	2.1	3,932	0.05%
2024/03/21	0	0.00	42.3	65.47	63.70	-42.3	3,967	-1.07%
2024/03/20	2	67.75	13	67.75	67.20	-11	4,025	-0.27%
2024/03/19	4	66.65	1	67.30	66.90	3	4,148	0.07%
2024/03/18	12	64.68	21.1	62.33	67.10	-9.1	4,195	-0.22%
2024/03/15	9	65.74	4	66.20	64.80	5	4,141	0.12%
2024/03/14	8	73.95	21	74.55	72.00	-13	4,104	-0.32%
2024/03/13	11	79.14	4	78.70	79.80	7	4,051	0.17%
2024/03/12	5	76.38	0.1	78.17	76.60	4.9	3,985	0.12%
2024/03/11	1.3	72.90	9	72.12	71.80	-7.8	3,950	-0.20%
2024/03/08	4	73.98	22	75.74	72.00	-18	3,932	-0.46%
2024/03/07	13	84.62	31	83.34	80.00	-18	3,875	-0.46%
2024/03/06	4.3	90.72	15.1	90.31	88.80	-10.8	3,766	-0.29%
2024/03/05	0.5	94.40	9	93.90	93.90	-8.5	3,764	-0.23%
2024/03/04	0	95.30	27	93.56	94.00	-27	3,763	-0.72%