翔名 (8091)-富邦-內湖券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	119.50	1	124.50	123.00	0	730	0.00%
2024/04/18	0	0.00	0	128.00	126.50	0	705	0.00%
2024/04/17	0	0.00	2	125.00	129.50	-2	700	-0.29%
2024/04/16	2	129.00	0	0.00	129.50	2	690	0.29%
2024/04/10	0	0.00	1	135.00	135.50	-1	663	-0.15%
2024/04/09	1	129.00	0	0.00	132.50	1	646	0.15%
2024/04/08	1	128.49	4	131.38	131.00	-3	637	-0.47%
2024/03/29	2	122.75	0	0.00	123.50	2	598	0.33%
2024/03/21	0	0.00	1	124.00	125.50	-1	568	-0.18%
2024/03/20	0	0.00	1	123.50	123.50	-1	562	-0.18%
2024/03/18	0	0.00	1	125.00	124.50	-1	553	-0.18%
2024/03/11	1	117.50	0	0.00	117.50	1	478	0.21%
2024/03/07	21	126.14	20	119.00	119.00	1	439	0.23%
2024/03/06	25	118.06	26	120.83	122.50	-1	387	-0.26%
2024/03/04	2	113.50	2	116.00	112.00	0	331	0.00%
2024/03/01	0	0.00	1	109.00	108.00	-1	304	-0.33%
2024/02/29	1	108.50	1	110.00	110.00	0	297	0.00%
2024/02/27	1	111.00	0	0.00	107.50	1	285	0.35%
2024/02/26	0	0.00	2	107.50	109.00	-2	265	-0.75%
2024/02/23	1	104.00	0	0.00	104.50	1	242	0.41%
2024/02/22	0	0.00	1	102.50	104.00	-1	229	-0.44%
2024/02/19	1	104.50	11	101.18	103.50	-10	212	-4.71%
2024/02/16	1	100.50	0	0.00	99.50	1	198	0.50%
2024/02/05	0	0.00	0.1	95.80	95.70	-0.1	162	-0.05%
2024/01/17	0	0.00	15	90.00	89.20	-15	139	-10.77%
2024/01/04	1	92.70	0	0.00	92.70	1	143	0.70%
2023/12/29	0	0.00	1	95.50	95.50	-1	144	-0.69%
2023/12/27	1	94.70	1	94.00	95.30	0	140	0.00%
2023/12/26	1	93.00	0	0.00	92.70	1	134	0.74%
2023/12/21	0	0.00	1	92.60	92.90	-1	133	-0.75%
2023/12/19	1	91.80	11	92.03	91.90	-10	133	-7.47%
2023/12/14	0	0.00	3	94.20	94.10	-3	134	-2.22%
2023/12/12	1	91.60	0	0.00	91.30	1	120	0.83%
2023/12/11	12	92.78	1	92.20	92.20	11	119	9.23%
2023/12/08	5	89.80	0	0.00	89.70	5	115	4.34%
2023/11/28	0	0.00	1	89.50	90.30	-1	122	-0.81%
2023/11/15	4	89.65	0	89.10	89.50	4	137	2.90%
2023/11/06	0	86.60	0	0.00	88.00	0	142	0.00%
2023/10/27	0	0.00	0.3	87.30	87.40	-0.3	152	-0.16%
2023/10/26	0	0.00	1	88.40	88.50	-1	156	-0.64%
2023/10/13	0	0.00	0.3	86.25	87.20	-0.3	214	-0.16%
2023/10/12	0	0.00	0	86.30	84.60	0	251	0.00%
2023/10/11	0.2	83.07	0	0.00	82.70	0.2	257	0.07%
2023/09/01	0	0.00	0	90.90	90.50	0	422	0.00%
2023/08/23	0	0.00	1	89.00	89.00	-1	492	-0.20%
2023/08/11	0	0.00	1	86.20	86.20	-1	616	-0.16%
2023/08/10	1	86.60	0	0.00	86.60	1	622	0.16%
2023/08/07	0	0.00	0.5	88.20	89.40	-0.5	664	-0.08%
2023/07/25	0	0.00	0.5	86.70	88.50	-0.5	877	-0.06%
2023/07/21	0.5	89.30	0	0.00	88.80	0.5	916	0.05%
2023/07/19	1	91.10	0	0.00	89.70	1	1,029	0.10%
2023/07/18	2.2	92.93	1	91.40	91.40	1.2	1,064	0.11%
2023/07/17	1.1	99.42	1.2	100.81	101.50	-0.1	1,107	-0.01%
2023/07/10	0	96.00	3	95.00	95.20	-3	1,380	-0.22%
2023/07/04	0	0.00	1	98.80	99.00	-1	1,419	-0.07%
2023/06/30	0	0.00	3	96.67	97.50	-3	1,416	-0.21%
2023/06/26	0	0.00	4	95.25	95.40	-4	1,422	-0.28%
2023/06/21	1.2	96.27	0	0.00	96.50	1.2	1,433	0.08%
2023/06/20	1	96.80	0	0.00	96.80	1	1,430	0.07%
2023/06/15	0.1	98.70	4	98.60	98.70	-3.9	1,425	-0.27%
2023/06/14	5	102.00	2	99.60	99.80	3	1,416	0.21%
2023/06/13	1	101.00	2	101.50	100.50	-1	1,406	-0.07%
2023/06/12	10	99.42	0	0.00	99.50	10	1,389	0.72%
2023/06/09	3	99.00	1.2	99.29	100.00	1.8	1,383	0.13%
2023/06/07	1	97.90	0	0.00	98.00	1	1,400	0.07%
2023/06/05	1	97.10	0	0.00	97.90	1	1,408	0.07%
2023/06/02	0.2	96.90	0	0.00	97.00	0.2	1,403	0.01%
2023/05/31	0	0.00	2	97.80	97.60	-2	1,407	-0.14%
2023/05/30	3	101.17	6	101.25	98.60	-3	1,401	-0.21%
2023/05/29	5	97.48	0	0.00	97.70	5	1,371	0.36%
2023/05/26	2	97.20	2	95.90	96.30	0	1,366	0.00%
2023/05/25	0	0.00	1	95.10	95.00	-1	1,353	-0.07%
2023/05/24	5	97.80	1	97.51	96.70	4	1,365	0.29%
2023/05/23	1	94.80	0	0.00	96.20	1	1,355	0.07%
2023/05/16	0.2	90.90	0	0.00	90.50	0.2	1,332	0.02%
2023/05/15	0.4	90.10	0	0.00	90.00	0.4	1,327	0.03%
2023/05/12	0	0.00	1	91.00	92.00	-1	1,323	-0.08%
2023/05/11	0	0.00	19	91.76	91.20	-19	1,321	-1.44%
2023/05/10	2	95.65	0	0.00	94.30	2	1,316	0.15%
2023/05/09	5	105.60	2	104.50	102.50	3	1,279	0.23%
2023/05/08	1	101.50	1	101.50	101.00	0	1,210	0.00%
2023/05/02	0	104.48	0	0.00	103.00	0	1,224	0.00%
2023/04/27	0	0.00	1	104.50	103.50	-1	1,177	-0.08%
2023/04/25	21	106.57	1	106.50	106.50	20	1,141	1.75%
2023/04/24	3	110.50	0	0.00	110.50	3	1,079	0.28%
2023/04/21	0	0.00	2	102.25	101.50	-2	1,032	-0.19%
2023/04/20	2	107.25	2	108.25	104.50	0	994	0.00%
2023/04/19	2	112.00	1	108.00	110.00	1	938	0.11%
2023/04/18	2	107.25	1	105.00	104.00	1	847	0.12%
2023/04/17	1	106.00	0	0.00	105.00	1	797	0.13%
2023/04/14	1	96.10	1	92.80	98.50	0	705	0.00%
2023/04/13	0	0.00	3	90.60	90.50	-3	639	-0.47%
2023/04/12	4	89.73	6	90.42	90.60	-2	633	-0.32%
2023/04/11	5	92.68	0	0.00	92.60	5	622	0.80%
2023/03/30	2	89.55	0	0.00	90.30	2	609	0.33%
2023/03/29	2	90.10	0	0.00	89.40	2	612	0.33%
2023/03/28	4	90.50	0	0.00	90.10	4	629	0.64%
2023/03/14	0	0.00	1	85.30	85.40	-1	830	-0.12%
2023/03/10	1	84.50	4	88.20	85.40	-3	1,000	-0.30%
2023/03/08	0	0.00	8	91.50	91.80	-8	982	-0.81%
2023/02/24	2	92.20	0	0.00	91.50	2	961	0.21%
2023/02/23	0	0.00	1	94.20	93.60	-1	950	-0.11%
2023/02/21	4	92.83	0	0.00	92.40	4	920	0.43%
2023/02/20	0	0.00	3	91.50	92.00	-3	901	-0.33%
2023/02/17	2.1	88.88	0	0.00	90.10	2.1	897	0.23%
2023/02/15	0	0.00	1	88.50	88.20	-1	900	-0.11%
2023/02/13	0.1	88.50	0	0.00	88.60	0.1	910	0.01%
2023/01/12	1	85.20	0	0.00	85.00	1	803	0.12%
2023/01/11	2	87.70	0	0.00	87.40	2	794	0.25%
2023/01/10	0.1	87.70	0	0.00	87.70	0.1	791	0.01%
2022/12/30	1	86.70	1	86.41	86.40	0	774	0.00%
2022/12/29	0	88.80	0	0.00	86.70	0	773	0.00%
2022/12/26	1	87.10	0	0.00	86.90	1	765	0.13%
2022/12/19	2	88.10	0	0.00	88.20	2	742	0.27%
2022/12/16	4	90.78	3	92.13	91.70	1	724	0.14%
2022/12/15	3	90.80	2	90.75	91.30	1	685	0.15%
2022/12/14	2	89.85	0	0.00	91.50	2	665	0.30%
2022/12/08	1	91.90	1	91.00	91.30	0	654	0.00%
2022/12/07	3	94.93	5	91.74	90.60	-2	661	-0.30%
2022/12/06	1	97.80	4	97.20	95.50	-3	649	-0.46%
2022/12/05	9	95.98	4	96.48	96.50	5	615	0.81%
2022/12/02	2	89.15	1	93.80	93.80	1	514	0.19%
2022/11/28	0.1	80.30	0	0.00	79.80	0.1	409	0.02%
2022/11/15	0	0.00	1	80.00	79.20	-1	409	-0.24%
2022/11/11	0	78.50	0	0.00	78.30	0	422	0.01%
2022/11/08	0	0.00	2	77.60	76.00	-2	409	-0.49%
2022/11/07	1	76.30	0	0.00	76.40	1	399	0.25%
2022/11/04	1	76.50	0	0.00	75.50	1	400	0.25%
2022/10/12	0	0.00	2	71.75	71.90	-2	372	-0.54%
2022/10/11	0	0.00	1	75.20	73.70	-1	367	-0.27%
2022/09/20	1	81.60	0	0.00	81.80	1	334	0.30%
2022/09/15	3	87.33	0	0.00	84.90	3	317	0.95%
2022/09/14	0	84.50	0	0.00	86.20	0	278	0.00%
2022/09/08	0.1	80.60	0	0.00	80.60	0.1	238	0.04%
2022/08/26	0.1	82.90	0	0.00	82.50	0.1	241	0.06%
2022/08/18	0	0.00	2	80.75	83.80	-2	241	-0.83%
2022/08/10	0.1	73.00	0	0.00	73.60	0.1	232	0.04%
2022/07/20	0.1	71.02	0	0.00	70.80	0.1	295	0.04%
2022/07/01	2	68.55	0	0.00	67.10	2	358	0.56%
2022/06/10	0.1	82.00	0	0.00	81.50	0.1	650	0.02%
2022/05/25	0	0.00	3	85.80	86.90	-3	861	-0.35%
2022/05/20	0	0.00	1	88.20	86.80	-1	894	-0.11%
2022/05/19	1	87.10	0	0.00	87.20	1	899	0.11%
2022/05/06	0.1	81.00	0	0.00	81.50	0.1	1,012	0.01%
2022/05/04	3	79.10	0	0.00	79.40	3	1,035	0.29%
2022/04/18	1	77.80	0	0.00	78.70	1	1,538	0.07%
2022/03/31	0	0.00	1	90.30	89.70	-1	1,549	-0.06%
2022/03/23	0	0.00	2	94.75	97.70	-2	1,437	-0.14%
2022/03/14	0	0.00	1	92.20	91.10	-1	1,240	-0.08%
2022/03/10	1	92.50	1	87.50	87.50	0	1,156	0.00%
2022/03/04	0	0.00	1	89.10	89.90	-1	1,044	-0.10%
2022/03/01	2	85.30	4	86.20	86.40	-2	1,006	-0.20%
2022/02/15	0	0.00	2	82.30	81.60	-2	882	-0.23%
2022/02/11	2	84.50	0	0.00	84.30	2	869	0.23%
2022/02/09	0	0.00	1	85.50	85.80	-1	830	-0.12%
2022/02/08	0	0.00	2	82.75	85.00	-2	818	-0.24%
2022/02/07	0	0.00	1	80.50	80.40	-1	802	-0.12%
2022/01/26	0	0.00	2	78.00	78.00	-2	793	-0.25%
2022/01/25	9	84.02	5	81.32	79.20	4	782	0.51%
2022/01/24	2	84.65	3	84.27	82.70	-1	748	-0.13%
2022/01/21	1	86.10	1	88.40	84.70	0	722	0.00%
2022/01/20	1	90.20	2	91.60	89.60	-1	692	-0.14%
2022/01/19	6	89.12	8	90.79	91.90	-2	629	-0.32%
2022/01/18	5	87.52	5	87.62	86.30	0	534	0.00%
2022/01/14	1	79.90	1	79.90	79.80	0	457	0.00%
2022/01/13	1	89.40	15	85.99	84.00	-14	417	-3.35%
2022/01/12	2	83.35	13	85.88	86.80	-11	362	-3.04%
2022/01/11	0	0.00	1	80.60	80.90	-1	281	-0.36%
2022/01/07	0	0.00	2	76.10	77.50	-2	234	-0.85%
2022/01/03	0	0.00	1	76.10	76.70	-1	216	-0.46%
2021/12/29	0	0.00	2	75.80	76.50	-2	186	-1.07%
2021/12/22	0	0.00	2	71.00	71.00	-2	167	-1.20%
2021/12/15	0	0.00	1	71.00	71.00	-1	169	-0.59%
2021/12/13	0	0.00	1	71.50	71.50	-1	172	-0.58%
2021/12/09	0	0.00	1	72.10	71.60	-1	173	-0.58%
2021/12/02	0	0.00	2	71.00	71.00	-2	189	-1.06%
2021/11/26	0	0.00	2	71.35	70.80	-2	195	-1.02%
2021/11/25	0	0.00	2	72.20	72.20	-2	192	-1.04%
2021/11/19	0	0.00	1	73.10	72.30	-1	188	-0.53%
2021/11/16	1	75.10	0	0.00	73.90	1	183	0.54%
2021/11/08	0	0.00	4	71.73	71.50	-4	164	-2.43%
2021/10/29	5	70.86	1	71.00	70.60	4	149	2.68%
2021/10/28	0	0.00	5	68.90	69.40	-5	142	-3.51%
2021/10/13	1	64.50	0	0.00	64.00	1	145	0.69%
2021/10/01	5	67.08	0	0.00	65.20	5	144	3.46%
2021/09/17	0	0.00	5	68.80	67.80	-5	136	-3.67%
2021/09/16	5	67.80	0	0.00	67.40	5	135	3.70%
2021/09/13	0	0.00	5	68.60	69.10	-5	129	-3.87%
2021/09/08	7	66.81	5	68.00	66.40	2	119	1.68%
2021/08/20	5	59.80	0	0.00	60.30	5	105	4.76%
2021/08/16	1	61.80	0	0.00	61.80	1	101	0.99%
2021/08/12	0.1	64.50	0	0.00	64.40	0.1	98	0.10%
2021/07/19	1	62.40	0	0.00	62.20	1	174	0.57%
2021/06/30	1	63.40	0	0.00	63.30	1	335	0.30%
2021/06/29	1	63.80	0	0.00	63.80	1	338	0.30%
2021/06/25	1	63.70	0	0.00	63.40	1	348	0.29%
2021/06/11	0.2	63.50	0	0.00	62.70	0.2	406	0.05%
2021/06/03	1	64.00	0	0.00	63.30	1	424	0.24%
2021/05/17	1	55.50	0	0.00	55.00	1	469	0.21%
2021/05/12	3	61.93	0	0.00	59.70	3	453	0.66%
2021/05/03	6	71.50	0	0.00	70.60	6	429	1.40%
2021/04/23	1	75.00	2	75.00	75.10	-1	424	-0.24%
2021/04/22	1.2	78.58	0	0.00	75.60	1.2	423	0.28%
2021/04/21	3	78.20	2.4	78.10	80.00	0.6	396	0.15%
2021/04/15	0	0.00	5	74.10	74.10	-5	377	-1.33%
2021/04/13	5	73.08	1	74.30	72.00	4	362	1.10%
2021/04/12	1	73.50	0	0.00	74.00	1	355	0.28%
2021/04/09	2	71.10	2	73.00	72.40	0	344	0.00%
2021/04/08	2	71.70	1	73.30	71.70	1	333	0.30%
2021/04/07	0	0.00	11	72.16	72.70	-11	320	-3.43%
2021/03/17	5	68.50	0	0.00	68.00	5	270	1.85%
2021/03/09	1	68.20	0	0.00	68.40	1	246	0.41%
2021/03/02	5	71.50	2	72.00	70.90	3	254	1.18%
2021/02/26	2	70.70	0	0.00	70.90	2	252	0.79%
2021/02/22	0	72.00	0	0.00	74.00	0	250	0.00%
2021/02/19	2	70.00	7	71.64	72.00	-5	237	-2.11%
2021/02/18	3	69.97	0	0.00	70.60	3	233	1.29%
2021/02/17	3	70.27	14	72.12	70.40	-11	234	-4.69%
2021/01/29	6	68.08	0	0.00	67.90	6	222	2.69%
2021/01/19	10	70.50	0	0.00	70.50	10	203	4.92%
2021/01/18	4	70.75	0	0.00	70.80	4	199	2.00%
2021/01/15	7	74.27	4	76.10	72.10	3	195	1.53%
2021/01/14	3	73.43	0	0.00	73.60	3	188	1.59%
2021/01/13	1	72.90	1	74.20	73.50	0	186	0.00%
2021/01/12	5	73.56	0	0.00	73.30	5	182	2.74%
2021/01/11	2	72.80	0	0.00	74.80	2	172	1.16%
2020/12/14	1	72.00	0	0.00	72.00	1	155	0.64%
2020/12/11	1	73.80	0	0.00	72.20	1	155	0.65%
2020/12/02	0	0.00	1.2	73.18	75.20	-1.2	155	-0.75%
2020/11/25	0	0.00	0.1	71.50	70.80	-0.1	154	-0.03%
2020/11/24	0	0.00	1	71.50	71.10	-1	159	-0.63%
2020/11/23	0	0.00	1	71.50	70.80	-1	165	-0.60%
2020/11/17	1	69.40	0	0.00	69.30	1	195	0.51%
2020/11/13	0	0.00	0	68.00	69.30	0	218	0.00%
2020/11/12	0	0.00	1	71.50	68.20	-1	227	-0.44%
2020/10/15	1	68.00	0	0.00	68.20	1	742	0.13%
2020/10/12	0	68.80	0	0.00	68.90	0	909	0.00%
2020/10/07	0	0.00	0.1	71.50	71.10	-0.1	946	-0.01%
2020/10/06	0	0.00	1	71.20	71.10	-1	954	-0.10%
2020/09/24	1	68.80	0	0.00	68.00	1	1,015	0.10%
2020/09/23	0	0.00	0	71.00	69.40	0	1,025	0.00%
2020/09/22	1	70.50	0	0.00	70.60	1	1,025	0.10%
2020/09/21	1	69.80	0	0.00	69.60	1	1,023	0.10%
2020/09/18	0	73.00	0	0.00	71.00	0	1,022	0.00%
2020/09/14	0	0.00	1	71.50	71.70	-1	1,027	-0.10%
2020/09/10	1.1	70.01	0	0.00	69.80	1.1	1,044	0.10%
2020/09/09	1	70.80	0	0.00	71.30	1	1,041	0.10%
2020/09/08	1.1	71.40	0	0.00	70.80	1.1	1,037	0.10%
2020/09/07	0.3	72.50	0	0.00	72.60	0.3	1,032	0.03%
2020/09/04	0	0.00	11	74.80	74.60	-11	1,030	-1.07%
2020/08/31	1	76.10	0	0.00	76.00	1	1,027	0.10%
2020/08/28	1	76.70	0	0.00	77.20	1	1,023	0.10%
2020/08/25	0	0.00	0.1	75.50	75.20	-0.1	989	-0.01%
2020/08/24	0	0.00	0.4	75.00	74.10	-0.4	986	-0.04%
2020/08/21	1	71.50	0.5	74.00	73.10	0.5	983	0.05%
2020/08/20	1	68.00	0	0.00	68.10	1	977	0.10%
2020/08/19	3.1	74.56	0	0.00	72.20	3.1	962	0.32%
2020/08/18	2	75.25	0	0.00	74.70	2	954	0.21%
2020/08/17	0.2	78.70	0	0.00	77.30	0.2	948	0.02%
2020/08/14	1	76.50	0	0.00	76.60	1	943	0.11%
2020/08/07	0	0.00	1	83.50	83.50	-1	897	-0.11%
2020/08/03	3	79.83	0	0.00	79.80	3	883	0.34%
2020/07/30	1	83.00	4	82.88	81.90	-3	865	-0.35%
2020/07/29	6	80.40	0	0.00	81.10	6	851	0.70%
2020/07/28	21	84.82	14	82.69	78.70	7	830	0.84%
2020/07/27	6	83.82	3	81.83	82.90	3	790	0.38%
2020/07/24	0	0.00	5	83.60	80.90	-5	727	-0.69%
2020/07/23	15	85.55	0	0.00	84.70	15	693	2.16%
2020/07/22	0	0.00	5.7	82.56	83.70	-5.7	639	-0.89%
2020/07/21	6	79.47	1	77.70	80.90	5	559	0.89%
2020/07/17	2	76.90	3	75.53	73.00	-1	452	-0.22%
2020/07/16	1	70.30	0	0.00	70.50	1	371	0.27%
2020/07/15	2	69.70	2	69.50	67.70	0	325	0.00%
2020/07/14	0	0.00	5	65.02	66.00	-5	293	-1.70%
2020/07/10	0	0.00	3	65.77	65.60	-3	282	-1.06%
2020/07/09	0	0.00	2	68.60	68.10	-2	276	-0.72%
2020/07/08	2	67.80	1	66.40	67.80	1	253	0.40%
2020/06/30	3	59.30	0	0.00	60.20	3	208	1.44%
2020/06/24	0	0.00	1	59.40	59.40	-1	207	-0.48%
2020/06/09	1	57.80	0.2	57.50	57.60	0.8	200	0.40%
2020/05/28	0	0.00	1	58.40	58.20	-1	195	-0.51%
2020/05/18	0.2	55.20	0	0.00	54.10	0.2	190	0.11%
2020/05/12	6	61.65	0	0.00	61.10	6	177	3.39%
2020/05/11	0	0.00	1	58.00	58.00	-1	156	-0.64%
2020/03/25	1	45.80	0	0.00	45.55	1	150	0.67%
2020/03/18	0	0.00	1	48.50	46.20	-1	202	-0.49%
2020/02/10	1	58.50	0	0.00	58.30	1	213	0.47%
2020/01/14	0	0.00	0.1	63.40	64.10	-0.1	264	-0.05%
2020/01/13	0	0.00	0	62.70	62.80	0	266	0.00%
2020/01/07	0	0.00	3	62.43	62.50	-3	268	-1.12%
2019/12/26	1	65.10	4	65.50	65.50	-3	253	-1.19%
2019/12/24	3	64.30	0	0.00	64.40	3	256	1.17%
2019/12/13	2	68.80	4	67.93	63.70	-2	223	-0.90%
2019/11/26	1	62.00	0	0.00	62.00	1	170	0.59%
2019/11/06	1.2	62.49	1	63.00	62.30	0.2	153	0.10%
2019/10/30	0	0.00	1	58.00	58.00	-1	153	-0.65%
2019/10/24	3	59.03	0	0.00	58.20	3	157	1.91%
2019/10/23	1	57.70	1	59.00	58.90	0	151	0.00%
2019/10/09	1	55.50	0	0.00	55.60	1	141	0.71%
2019/09/11	1	58.50	0	0.00	58.00	1	148	0.67%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/08/02	1	66.60	0	0.00	67.00	1	135	0.74%
2019/07/23	0	0.00	1	74.60	74.50	-1	152	-0.66%
2019/04/17	0	0.00	1	79.60	79.50	-1	131	-0.76%
2019/04/16	0	0.00	1	79.60	79.50	-1	130	-0.77%
2019/03/21	1	81.00	0	0.00	80.10	1	111	0.89%
2019/03/15	1	82.80	0	0.00	82.80	1	100	0.99%
2018/12/24	0	0.00	1	71.90	72.00	-1	199	-0.50%
2018/09/13	0	0.00	1	105.50	105.00	-1	276	-0.36%
2018/08/15	1	115.50	0	0.00	114.50	1	329	0.30%
2018/06/12	0	0.00	0.2	127.00	127.50	-0.2	285	-0.07%
2018/03/30	0	0.00	5	122.60	119.50	-5	339	-1.47%
2018/03/29	6	122.83	1	126.00	127.00	5	325	1.54%
2018/02/27	0.3	111.50	0	0.00	111.50	0.3	447	0.07%
2018/02/01	0.1	125.00	0	0.00	126.00	0.1	576	0.02%
2018/01/18	0	0.00	1	133.00	133.00	-1	738	-0.14%
2018/01/09	0	0.00	1	119.50	120.50	-1	877	-0.11%