博大 (8109)-富邦-內湖券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
84.9
漲跌
▲5.6
漲幅
+7.06%
成交量
460張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	2	81.00	0	0.00	79.30	2	79	2.53%
2025/04/07	3.1	77.41	0.2	77.60	77.40	2.9	74	3.88%
2025/04/02	0.1	85.76	0	0.00	86.00	0.1	68	0.13%
2025/03/31	1.1	85.79	0	0.00	85.70	1.1	67	1.63%
2025/03/28	0.1	87.60	0	0.00	87.60	0.1	66	0.15%
2025/03/26	0	89.70	0	0.00	91.10	0	64	0.05%
2025/03/24	1	92.50	0	0.00	92.50	1	62	1.61%
2025/03/17	2	92.10	0	0.00	91.80	2	60	3.30%
2025/03/12	2	93.35	0	0.00	93.00	2	58	3.42%
2025/02/27	2	95.00	0	0.00	96.00	2	51	3.88%
2025/02/19	0	97.00	0	0.00	95.60	0	51	0.07%
2025/02/14	1	94.50	0	0.00	94.70	1	52	1.92%
2025/02/12	1	95.60	0	0.00	95.90	1	51	1.96%
2025/02/10	1	96.20	0	0.00	96.40	1	49	2.02%
2025/02/06	1.4	93.50	0	0.00	93.20	1.4	43	3.09%
2025/02/05	0	92.70	0	0.00	93.00	0	43	0.07%
2025/01/14	0	90.00	0	0.00	91.00	0	43	0.09%
2025/01/07	0	0.00	1	91.20	92.50	-1	43	-2.32%
2025/01/06	0	0.00	1	92.30	92.10	-1	43	-2.28%
2024/12/31	0.1	91.50	0	0.00	91.50	0.1	41	0.16%
2024/12/24	0	87.60	0	0.00	88.20	0	37	0.08%
2024/12/18	0.1	87.30	0	0.00	86.90	0.1	37	0.22%
2024/12/16	0.2	87.45	0	0.00	86.50	0.2	37	0.52%
2024/12/09	0.1	87.22	0	0.00	87.70	0.1	37	0.18%
2024/12/05	0.2	87.20	0	0.00	87.90	0.2	37	0.40%
2024/12/03	0.1	87.70	0	0.00	87.60	0.1	39	0.27%
2024/11/29	0.1	87.49	0	0.00	88.10	0.1	40	0.24%
2024/11/27	0.1	86.90	0	0.00	87.00	0.1	39	0.13%
2024/11/26	0	86.70	0	0.00	86.90	0	40	0.09%
2024/11/25	0	86.67	0	0.00	86.70	0	42	0.11%
2024/11/22	0	87.00	0	0.00	86.70	0	42	0.07%
2024/11/21	0	86.60	0	0.00	86.30	0	42	0.06%
2024/11/20	0	86.60	0	0.00	86.70	0	42	0.06%
2024/11/19	0	86.90	0	0.00	86.80	0	41	0.06%
2024/11/18	0	87.20	0	0.00	86.70	0	42	0.10%
2024/11/14	0.1	86.20	0	0.00	87.10	0.1	41	0.20%
2024/11/12	0.4	87.46	0	0.00	87.70	0.4	39	0.96%
2024/11/11	0	88.00	0	0.00	87.80	0	39	0.08%
2024/11/08	0	88.20	0	0.00	88.10	0	39	0.08%
2024/11/07	0.5	87.90	0	0.00	88.10	0.5	39	1.33%
2024/11/06	0.1	88.50	0	0.00	87.70	0.1	39	0.15%
2024/11/04	0	88.60	0	0.00	88.30	0	41	0.07%
2024/11/01	0.1	88.40	0	0.00	88.60	0.1	44	0.11%
2024/10/30	0.1	87.78	0	0.00	87.60	0.1	45	0.30%
2024/10/24	0.1	87.50	0	0.00	88.00	0.1	45	0.11%
2024/10/22	0.2	87.28	0	0.00	87.60	0.2	46	0.32%
2024/10/21	0.7	87.78	0	0.00	87.60	0.7	47	1.52%
2024/10/18	0.1	88.15	0	0.00	87.60	0.1	47	0.22%
2024/10/17	0.2	87.70	0	0.00	88.00	0.2	48	0.31%
2024/10/16	0.4	87.92	0	0.00	87.50	0.4	48	0.79%
2024/10/15	0.4	88.17	0	0.00	87.90	0.4	48	0.87%
2024/10/14	0.2	87.73	0	0.00	87.20	0.2	47	0.38%
2024/10/11	0.6	87.25	0	0.00	86.90	0.6	48	1.20%
2024/10/09	0.2	88.26	0	0.00	87.80	0.2	47	0.39%
2024/10/08	0.3	88.98	0	0.00	88.40	0.3	47	0.60%
2024/10/07	0.1	89.03	0	0.00	89.40	0.1	48	0.16%
2024/10/04	0	89.40	0	0.00	89.50	0	50	0.05%
2024/09/27	0.1	91.56	0	0.00	91.40	0.1	55	0.22%
2024/09/26	0.3	91.30	0	0.00	91.60	0.3	55	0.47%
2024/09/24	0	0.00	0.1	90.70	91.30	-0.1	58	-0.08%
2024/09/23	0	89.90	0	0.00	90.70	0	59	0.03%
2024/09/20	0	90.10	0	0.00	89.70	0	60	0.01%
2024/09/19	0.3	89.50	0	0.00	89.60	0.3	61	0.55%
2024/09/16	0	89.00	0	0.00	89.60	0	62	0.04%
2024/09/10	0.1	88.34	0	0.00	87.60	0.1	63	0.16%
2024/09/09	0	88.10	0	0.00	88.00	0	63	0.04%
2024/09/06	0.1	88.32	0	0.00	88.00	0.1	64	0.16%
2024/09/05	0.3	88.63	0	0.00	88.00	0.3	65	0.40%
2024/09/04	0.3	88.99	0	0.00	88.30	0.3	65	0.42%
2024/08/28	0.1	89.85	0	0.00	89.10	0.1	67	0.15%
2024/08/22	0.1	88.78	0	0.00	88.50	0.1	66	0.17%
2024/08/21	0	89.00	0	0.00	89.00	0	67	0.04%
2024/08/16	0.2	88.78	0.6	88.70	88.80	-0.3	67	-0.46%
2024/08/15	0.5	89.10	0	0.00	88.70	0.5	67	0.71%
2024/08/14	2.2	89.17	0	0.00	89.10	2.2	68	3.15%
2024/08/12	0.4	89.24	0	0.00	88.80	0.4	71	0.51%
2024/08/02	0.2	92.40	0	0.00	91.70	0.2	71	0.27%
2024/08/01	0.3	92.27	0	0.00	92.30	0.3	71	0.44%
2024/07/31	0.2	91.05	0	0.00	92.20	0.2	71	0.22%
2024/07/30	0.3	90.66	0	0.00	90.90	0.3	72	0.41%
2024/07/29	0.5	91.99	0	0.00	91.50	0.5	71	0.75%
2024/07/26	0.2	91.52	0	0.00	91.30	0.2	72	0.28%
2024/07/22	0.3	91.57	0	0.00	91.10	0.3	75	0.40%
2024/07/19	0.3	92.19	0	0.00	91.80	0.3	74	0.41%
2024/07/18	0.1	92.30	0	0.00	92.20	0.1	75	0.07%
2024/07/12	0.2	92.24	0	0.00	92.60	0.2	79	0.25%
2024/07/11	0	92.40	0	0.00	92.40	0	80	0.04%
2024/07/10	0.4	91.74	0	0.00	92.10	0.4	83	0.50%
2024/07/09	0.5	92.09	0	0.00	91.30	0.5	83	0.59%
2024/07/08	0.7	92.65	0	0.00	92.20	0.7	82	0.78%
2024/07/05	0.2	93.10	0	0.00	93.30	0.2	83	0.19%
2024/07/04	0.1	93.20	0	0.00	93.10	0.1	82	0.07%
2024/07/03	0.1	93.55	0	0.00	93.20	0.1	82	0.07%
2024/07/02	0.3	93.30	0	0.00	93.80	0.3	83	0.30%
2024/07/01	0	94.10	0	0.00	93.80	0	85	0.02%
2024/06/28	1.6	94.13	0	0.00	94.00	1.6	86	1.81%
2024/06/27	0.2	94.60	0	0.00	94.60	0.2	86	0.19%
2024/06/26	0.4	94.84	0	0.00	94.70	0.4	88	0.44%
2024/06/25	1.1	93.98	0	0.00	94.00	1.1	99	1.15%
2024/06/24	0.2	94.35	0	0.00	94.40	0.2	107	0.15%
2024/06/21	0.1	94.46	0	0.00	94.50	0.1	113	0.08%
2024/06/20	0.1	94.00	0	0.00	94.30	0.1	117	0.07%
2024/06/19	0.5	93.98	0	0.00	93.80	0.5	120	0.43%
2024/06/13	0.1	93.50	0	0.00	93.80	0.1	137	0.04%
2024/06/12	0.1	93.42	0	0.00	93.90	0.1	140	0.09%
2024/06/11	0.1	93.60	0	0.00	93.60	0.1	142	0.04%
2024/06/07	0.3	94.33	0	0.00	93.60	0.3	146	0.19%
2024/06/06	0.2	94.63	0	0.00	94.10	0.2	155	0.15%
2024/06/05	0.3	95.04	0	0.00	94.80	0.3	159	0.19%
2024/06/04	0.1	96.30	0	0.00	96.00	0.1	161	0.05%
2024/06/03	0.1	96.24	0	0.00	96.30	0.1	164	0.07%
2024/05/31	0.3	95.81	0	0.00	96.00	0.3	163	0.18%
2024/05/30	0.1	96.53	0	0.00	95.80	0.1	166	0.05%
2024/05/29	0.2	96.91	0	0.00	96.60	0.2	167	0.10%
2024/05/28	0.1	97.20	0	0.00	97.00	0.1	169	0.04%
2024/05/27	0.3	96.87	2	96.90	96.90	-1.8	169	-1.03%
2024/05/24	0.1	97.49	0	0.00	97.10	0.1	170	0.08%
2024/05/23	0.2	97.69	0	0.00	98.00	0.2	170	0.10%
2024/05/22	0.2	98.06	0	0.00	98.00	0.2	171	0.11%
2024/05/21	0.2	98.36	0	0.00	98.10	0.2	172	0.12%
2024/05/20	0.3	98.48	0	0.00	98.30	0.3	172	0.19%
2024/05/17	0.1	98.23	0	0.00	98.50	0.1	172	0.06%
2024/05/15	0.3	96.40	0	0.00	97.20	0.3	172	0.20%
2024/05/14	0.1	96.06	0	0.00	96.00	0.1	172	0.03%
2024/05/13	0.1	95.25	0	0.00	95.50	0.1	172	0.07%
2024/05/10	0.5	94.85	0	0.00	94.90	0.5	171	0.29%
2024/05/09	0.6	95.27	0	0.00	94.60	0.6	169	0.38%
2024/05/08	0.2	95.35	0	0.00	95.00	0.2	168	0.09%
2024/05/07	0.1	95.47	0	0.00	95.30	0.1	167	0.06%
2024/05/02	1	93.90	0	0.00	94.30	1	167	0.60%
2024/04/26	0.4	93.52	0	0.00	93.60	0.4	165	0.25%
2024/04/25	0.2	92.85	0	0.00	92.70	0.2	165	0.14%
2024/04/23	0.2	92.70	0	0.00	92.20	0.2	166	0.13%
2024/04/22	0.2	92.99	0	0.00	92.40	0.2	166	0.15%
2024/04/19	0	93.00	0	0.00	93.00	0	166	0.02%
2024/04/15	0.3	95.10	0	0.00	94.50	0.3	163	0.17%
2024/04/12	0.1	95.30	0	0.00	95.20	0.1	163	0.06%