金益鼎 (8390)-富邦-內湖券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
75.6
漲跌
▲1.5
漲幅
+2.02%
成交量
827張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.2	75.15	0	0.00	75.60	0.2	1,987	0.01%
2024/09/19	0.1	75.30	0	0.00	74.10	0.1	1,988	0.01%
2024/09/18	0.2	75.47	0	0.00	74.90	0.2	1,984	0.01%
2024/09/16	19.3	77.41	20.1	75.49	75.40	-0.9	2,004	-0.04%
2024/09/13	2	75.55	2.1	75.18	76.50	-0.1	1,979	0.00%
2024/09/12	1	70.50	0	0.00	70.90	1	1,941	0.05%
2024/09/11	1	69.80	0	0.00	70.00	1	1,945	0.05%
2024/09/10	3	70.03	1	70.00	70.30	2	1,952	0.10%
2024/09/05	0.1	70.70	0	0.00	69.50	0.1	1,974	0.01%
2024/09/04	0	0.00	1	70.10	69.80	-1	1,988	-0.05%
2024/09/03	0.1	71.90	0	0.00	71.90	0.1	1,987	0.01%
2024/08/30	1.3	73.66	0	0.00	72.80	1.3	1,981	0.07%
2024/08/29	0.2	73.80	0	0.00	73.50	0.2	1,976	0.01%
2024/08/28	0.1	75.28	0	0.00	74.40	0.1	1,971	0.01%
2024/08/27	0.2	75.91	0	0.00	75.00	0.2	1,966	0.01%
2024/08/26	0.3	76.13	0	0.00	76.20	0.3	1,962	0.02%
2024/08/23	0.3	73.75	1	73.60	74.20	-0.7	1,938	-0.04%
2024/08/22	0.2	76.70	0	0.00	75.20	0.2	1,926	0.01%
2024/08/21	1.4	79.16	1	80.00	78.20	0.4	1,903	0.02%
2024/08/19	1.1	77.14	1	77.50	78.20	0.1	1,818	0.01%
2024/08/14	3.1	74.94	3.1	75.98	75.50	0	1,963	0.00%
2024/08/13	0.1	74.20	1	73.80	73.90	-0.9	1,937	-0.05%
2024/08/12	4.1	72.79	4	71.50	71.40	0.1	1,927	0.00%
2024/08/09	0	0.00	1.3	75.54	75.00	-1.3	1,911	-0.07%
2024/08/07	0	71.20	0	0.00	72.50	0	1,880	0.00%
2024/08/06	1	69.50	0	0.00	69.30	1	1,862	0.05%
2024/08/05	3.1	71.63	3	69.50	69.50	0.1	1,839	0.01%
2024/08/02	0.2	73.00	3	73.80	73.80	-2.8	1,767	-0.16%
2024/08/01	0.1	72.90	0	0.00	72.90	0.1	1,739	0.01%
2024/07/31	4	70.15	5	70.72	72.60	-1	1,710	-0.06%
2024/07/26	1	66.74	0	0.00	69.70	1	1,675	0.06%
2024/07/23	0.1	70.20	0	0.00	71.00	0.1	1,662	0.01%
2024/07/22	1.2	71.03	0	0.00	69.90	1.2	1,653	0.07%
2024/07/19	0.3	75.31	0	0.00	74.10	0.3	1,634	0.02%
2024/07/18	2.7	79.93	2	79.52	78.10	0.7	1,610	0.04%
2024/07/17	5.4	83.73	30	83.06	80.20	-24.6	1,579	-1.56%
2024/07/16	0.5	82.41	0.3	84.20	81.50	0.2	1,561	0.01%
2024/07/15	1.7	83.80	6.5	81.48	79.80	-4.8	1,681	-0.29%
2024/07/12	3.2	90.13	1	90.00	85.80	2.2	1,711	0.13%
2024/07/11	4	84.50	0.1	85.00	85.30	3.9	1,774	0.22%
2024/07/10	0	0.00	4	81.58	83.90	-4	1,888	-0.21%
2024/07/09	3	78.97	6	78.57	80.90	-3	1,960	-0.15%
2024/07/08	2	81.29	0.1	79.30	78.60	1.9	1,928	0.10%
2024/07/05	5.5	79.21	2.2	80.51	78.80	3.3	1,917	0.17%
2024/07/04	2.1	72.56	3	73.25	74.90	-0.9	1,894	-0.04%
2024/07/03	0	71.20	1.3	68.89	70.90	-1.2	1,902	-0.07%
2024/07/02	0	0.00	1	64.50	65.50	-1	1,928	-0.05%
2024/07/01	2	63.90	7.3	63.90	63.80	-5.3	1,921	-0.28%
2024/06/28	0	0.00	7	63.20	63.20	-7	1,925	-0.36%
2024/06/17	5	61.24	0	0.00	60.70	5	2,008	0.25%
2024/06/14	0	0.00	1	60.50	60.00	-1	2,003	-0.05%
2024/06/13	0	0.00	1	60.70	60.50	-1	1,999	-0.05%
2024/06/11	2	58.65	0	0.00	58.50	2	1,981	0.10%
2024/06/07	2.5	58.00	0	0.00	57.90	2.5	1,972	0.13%
2024/05/28	0.2	57.85	0	0.00	57.30	0.2	2,077	0.01%
2024/05/24	0.1	57.70	0	0.00	57.30	0.1	2,068	0.00%
2024/05/23	0.2	58.85	0	0.00	58.20	0.2	2,058	0.01%
2024/05/22	0	0.00	1	61.00	60.80	-1	2,039	-0.05%
2024/05/21	12	61.63	11.6	62.11	61.90	0.4	1,991	0.02%
2024/05/20	10	60.00	10	60.60	60.60	0	1,864	0.00%
2024/05/17	0.2	58.10	0	0.00	57.80	0.2	1,812	0.01%
2024/05/16	10	58.80	10	58.70	58.70	0	1,810	0.00%
2024/05/15	0	0.00	5.3	56.63	57.10	-5.3	1,790	-0.30%
2024/05/14	5	55.90	0	0.00	55.80	5	1,783	0.28%
2024/05/03	0.1	55.50	0	0.00	55.10	0.1	1,770	0.01%
2024/05/02	0.3	56.60	0	0.00	56.50	0.3	1,754	0.02%
2024/04/25	0.1	56.00	0	0.00	55.40	0.1	1,722	0.01%
2024/04/24	0	0.00	3	56.97	56.60	-3	1,708	-0.18%
2024/04/23	0.1	57.09	6.2	57.02	56.10	-6.1	1,699	-0.36%
2024/04/22	1.2	61.78	14	60.00	58.00	-12.8	1,656	-0.77%
2024/04/19	5.1	62.72	7.3	62.74	61.80	-2.2	1,587	-0.14%
2024/04/18	7.3	62.58	2	60.95	61.30	5.3	1,433	0.37%
2024/04/17	10.1	63.63	10	62.41	62.50	0.1	1,345	0.01%
2024/04/16	56.1	61.94	23	60.83	60.40	33.1	1,181	2.80%
2024/04/15	6	62.04	2	61.20	60.00	4	1,035	0.39%
2024/04/12	1	60.40	0	0.00	59.60	1	930	0.11%
2024/04/11	6.1	59.57	3.4	60.28	58.90	2.7	906	0.30%
2024/04/10	0	0.00	18	62.87	62.40	-18	864	-2.08%
2024/04/09	5	62.76	7	62.87	62.50	-2	824	-0.24%
2024/04/08	16	58.53	2	59.70	61.20	14	736	1.90%
2024/04/02	1	57.50	5	56.40	56.50	-4	660	-0.61%
2024/04/01	0	0.00	1	58.20	56.80	-1	650	-0.15%
2024/03/29	27	56.99	26	57.10	56.90	1	629	0.16%
2024/03/28	1	54.60	0	54.45	53.90	1	566	0.17%
2024/03/27	13.5	54.14	10	53.65	54.60	3.5	544	0.63%
2024/03/26	2	52.70	0	0.00	52.70	2	518	0.39%
2024/03/25	5	53.16	5	53.10	53.10	0	516	0.00%
2024/03/22	3	52.80	8.5	52.68	52.60	-5.5	514	-1.07%
2024/03/21	0	0.00	1	53.00	52.70	-1	515	-0.19%
2024/03/20	4	52.75	4	52.70	52.30	0	519	0.00%
2024/03/19	2	52.80	2	52.50	52.50	0	525	0.00%
2024/03/18	2	52.50	7	52.63	52.70	-5	526	-0.95%
2024/03/15	3	51.80	0	0.00	51.80	3	536	0.56%
2024/03/14	4	52.60	4	52.18	52.20	0	548	0.00%
2024/03/12	0	0.00	0.6	52.50	52.30	-0.6	547	-0.11%
2024/03/11	1	53.40	1	52.20	51.90	0	559	0.00%
2024/03/08	0	53.60	0.4	54.10	53.80	-0.4	591	-0.07%
2024/03/07	6	53.13	1.4	53.44	53.20	4.6	705	0.65%
2024/03/04	0	51.50	0.8	51.70	51.70	-0.8	676	-0.12%
2024/02/29	0	0.00	2	50.40	50.70	-2	664	-0.30%
2024/02/15	0	0.00	1	48.35	49.30	-1	694	-0.14%
2024/02/05	0	0.00	2	49.55	49.00	-2	708	-0.28%
2024/01/31	0	0.00	1	50.80	50.70	-1	716	-0.14%
2024/01/19	0	0.00	1	50.30	50.40	-1	789	-0.13%
2024/01/11	0	0.00	1	50.60	50.10	-1	1,119	-0.09%
2024/01/10	2	49.50	0	0.00	49.55	2	1,156	0.17%
2023/12/28	0	51.20	18	51.90	51.30	-18	1,304	-1.38%
2023/12/20	5	51.06	5	50.70	50.70	0	1,301	0.00%
2023/12/19	3	50.30	0	0.00	50.30	3	1,302	0.23%
2023/12/15	2	50.80	1.3	50.82	50.80	0.7	1,301	0.05%
2023/12/14	4	51.83	2	51.50	51.50	2	1,309	0.15%
2023/12/13	4	51.23	5	51.12	51.10	-1	1,311	-0.08%
2023/12/12	5	50.50	3	50.63	50.60	2	1,323	0.15%
2023/12/11	4	51.53	4	51.00	51.00	0	1,318	0.00%
2023/12/07	3	51.40	3	52.00	52.00	0	1,315	0.00%
2023/12/06	1	51.50	0	0.00	52.10	1	1,320	0.08%
2023/12/05	19	52.56	22	52.37	52.40	-3	1,337	-0.22%
2023/12/04	21	54.44	7	53.37	54.00	14	1,290	1.09%
2023/11/30	0	0.00	1	50.40	50.00	-1	1,181	-0.08%
2023/11/29	0	0.00	1	51.50	50.10	-1	1,195	-0.08%
2023/11/28	0	0.00	1	50.30	50.00	-1	1,187	-0.08%
2023/11/22	2	49.40	0.1	49.55	50.00	1.9	1,212	0.16%
2023/11/21	1	49.30	0	0.00	49.25	1	1,208	0.08%
2023/11/20	1	49.20	0	0.00	49.05	1	1,214	0.08%
2023/11/15	1	49.40	1	49.20	49.20	0	1,238	0.00%
2023/11/14	2	48.65	0	0.00	48.70	2	1,267	0.16%
2023/11/13	1	48.50	0	0.00	48.50	1	1,290	0.08%
2023/11/10	0	0.00	1	49.85	49.65	-1	1,290	-0.08%
2023/11/09	1	49.70	0	0.00	49.80	1	1,305	0.08%
2023/11/08	3	50.43	0	0.00	49.95	3	1,333	0.22%
2023/11/07	1	51.10	2	50.75	50.60	-1	1,359	-0.07%
2023/11/01	0	0.00	1.1	50.20	49.90	-1.1	1,690	-0.07%
2023/10/31	0.1	51.00	4	51.50	50.10	-3.9	1,720	-0.23%
2023/10/30	1	51.20	7	51.50	51.50	-6	1,788	-0.34%
2023/10/27	10	50.20	0	0.00	49.95	10	1,881	0.53%
2023/10/26	1	50.60	0	0.00	50.30	1	1,914	0.05%
2023/10/25	1	51.00	1	51.20	50.90	0	1,951	0.00%
2023/10/24	1	51.20	1	51.90	51.10	0	2,195	0.00%
2023/10/23	5	52.76	16	52.19	52.70	-11	2,331	-0.47%
2023/10/20	22	52.54	9	52.36	52.40	13	2,317	0.56%
2023/10/19	1	51.00	11	50.32	50.90	-10	2,177	-0.46%
2023/10/18	13	51.38	2	50.55	50.40	11	2,157	0.51%
2023/10/17	3	50.00	1	50.40	50.30	2	2,134	0.09%
2023/10/16	30	51.96	30	51.13	51.10	0	2,142	0.00%
2023/10/13	1	50.50	3	50.57	49.95	-2	2,082	-0.10%
2023/10/12	2	50.80	2	50.35	50.40	0	2,079	0.00%
2023/10/11	1	51.60	7	51.99	50.30	-6	2,067	-0.29%
2023/10/04	1	49.20	1	49.25	49.35	0	2,016	0.00%
2023/09/27	0	0.00	1	49.95	50.00	-1	2,025	-0.05%
2023/09/26	0	0.00	2	50.00	49.90	-2	2,027	-0.10%
2023/09/22	1	51.20	1	52.00	51.20	0	2,013	0.00%
2023/09/21	0	0.00	4	51.40	51.50	-4	2,005	-0.20%
2023/09/20	1	51.20	0	0.00	51.20	1	2,000	0.05%
2023/09/19	1	51.80	1	52.70	51.20	0	1,998	0.00%
2023/09/12	0.2	52.00	1	51.90	52.20	-0.8	1,928	-0.04%
2023/09/11	1	52.20	1	51.30	51.80	0	1,923	0.00%
2023/09/08	1	53.20	5	51.82	50.80	-4	1,907	-0.21%
2023/09/07	1	52.40	0	0.00	52.40	1	1,877	0.05%
2023/09/06	3	52.13	2	52.00	52.40	1	1,871	0.05%
2023/09/05	10	51.78	10	52.41	52.50	0	1,858	0.00%
2023/09/04	11	50.71	12	50.92	50.90	-1	1,836	-0.05%
2023/09/01	0	0.00	3	50.40	50.30	-3	1,825	-0.16%
2023/08/31	0	0.00	5.1	49.87	50.10	-5.1	1,819	-0.28%
2023/08/30	10	48.80	11	49.25	49.30	-1	1,800	-0.06%
2023/08/28	2	47.43	0	0.00	47.60	2	1,785	0.11%
2023/08/23	7	48.24	5	47.90	47.90	2	1,780	0.11%
2023/08/22	8	47.73	13	47.00	47.15	-5	1,780	-0.28%
2023/08/18	9	48.88	0	0.00	47.90	9	1,768	0.51%
2023/08/17	2	50.20	1	49.50	49.65	1	1,738	0.06%
2023/08/16	5	49.70	0	0.00	49.80	5	1,721	0.29%
2023/08/15	2	49.03	1	49.10	49.15	1	1,713	0.06%
2023/08/14	3	48.45	4	48.69	48.80	-1	1,704	-0.06%
2023/08/11	0	0.00	1	48.70	47.95	-1	1,688	-0.06%
2023/08/10	6	48.65	8	49.44	47.85	-2	1,663	-0.12%
2023/08/09	5	46.28	3	46.00	46.40	2	1,557	0.13%
2023/08/08	1	48.70	0	0.00	48.00	1	1,526	0.07%
2023/08/07	11.5	48.62	3	48.93	48.60	8.5	1,518	0.56%
2023/08/04	3.1	53.10	0	0.00	53.10	3.1	1,411	0.22%
2023/08/02	1	58.40	8	58.84	58.90	-7	1,395	-0.50%
2023/08/01	6	51.35	5	51.96	53.60	1	1,384	0.07%
2023/07/28	4	52.33	3	52.07	50.50	1	1,383	0.07%
2023/07/27	28	51.37	21.2	51.14	53.00	6.8	1,310	0.52%
2023/07/26	4	49.21	3.9	50.36	50.80	0.1	1,064	0.01%
2023/07/25	2	47.60	0	0.00	47.45	2	904	0.22%
2023/07/24	0	0.00	1	46.00	46.00	-1	866	-0.12%
2023/07/19	1.2	45.80	0	0.00	45.80	1.2	863	0.14%
2023/07/12	0	0.00	6	42.85	42.85	-6	863	-0.69%
2023/07/11	0	0.00	2	43.10	43.20	-2	878	-0.23%
2023/07/06	2	44.75	0	0.00	44.60	2	916	0.22%
2023/06/21	1	43.10	0.8	43.40	43.55	0.2	1,042	0.02%
2023/06/20	0	0.00	1	42.95	43.10	-1	1,070	-0.09%
2023/06/14	0	0.00	1	43.90	43.85	-1	1,208	-0.08%
2023/06/13	1	43.35	0	0.00	43.40	1	1,357	0.07%
2023/06/12	0	0.00	1	43.95	43.75	-1	1,369	-0.07%
2023/06/07	0	0.00	10	45.00	44.90	-10	1,488	-0.67%
2023/06/06	0	0.00	0.3	44.70	44.90	-0.3	1,484	-0.02%
2023/06/02	1	44.30	0	0.00	44.45	1	1,480	0.07%
2023/05/24	0	0.00	2	44.40	44.15	-2	1,516	-0.13%
2023/05/22	0	0.00	1	43.75	43.80	-1	1,506	-0.07%
2023/05/18	0	0.00	1	43.30	43.10	-1	1,481	-0.07%
2023/05/17	3	43.45	0	0.00	43.60	3	1,470	0.20%
2023/05/16	2	44.45	1	44.30	44.75	1	1,448	0.07%
2023/05/15	5	43.69	1	43.65	43.55	4	1,438	0.28%
2023/05/12	1	43.80	1	43.75	44.25	0	1,433	0.00%
2023/05/08	2	44.03	0	0.00	43.60	2	1,317	0.15%
2023/05/05	2	46.73	9	46.15	47.15	-7	1,249	-0.56%
2023/05/04	1	42.95	0	0.00	43.10	1	1,116	0.09%
2023/05/03	3	43.20	2	42.00	42.00	1	1,090	0.09%
2023/04/26	0	41.30	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	40.90	0	0.00	40.75	0	1,044	0.00%
2023/04/24	0	0.00	0.6	41.05	41.20	-0.6	1,041	-0.06%
2023/04/21	0.1	40.65	0	0.00	40.65	0.1	1,035	0.00%
2023/04/20	0	0.00	1	41.80	40.70	-1	1,030	-0.10%
2023/04/19	0	0.00	5	41.90	41.90	-5	1,017	-0.49%
2023/04/18	0	42.35	1	42.50	41.95	-1	1,018	-0.10%
2023/04/17	1.3	42.15	0	0.00	42.00	1.3	1,041	0.13%
2023/04/14	0	0.00	1	42.90	42.75	-1	1,028	-0.10%
2023/04/13	1	42.40	0	0.00	41.85	1	1,012	0.10%
2023/04/12	0	42.35	0.5	42.30	42.40	-0.5	1,000	-0.05%
2023/04/11	5	41.24	1	41.25	41.40	4	974	0.41%
2023/04/10	2	40.93	0	0.00	41.05	2	961	0.21%
2023/04/07	1	40.25	1.8	40.20	40.25	-0.8	929	-0.09%
2023/04/06	1.2	40.81	7.2	40.63	40.60	-6	917	-0.65%
2023/03/30	0.1	38.20	0	0.00	38.80	0.1	836	0.01%
2023/03/28	1	38.60	0	0.00	38.45	1	860	0.12%
2023/03/27	0	0.00	1	39.00	39.05	-1	866	-0.12%
2023/03/21	0.7	39.59	0	0.00	40.10	0.7	812	0.09%
2023/03/20	0	0.00	2	39.73	39.55	-2	791	-0.25%
2023/03/17	2	37.80	3	38.20	39.20	-1	770	-0.13%
2023/03/16	3	39.57	4	39.45	38.85	-1	720	-0.14%
2023/03/15	4	38.05	0	0.00	37.80	4	573	0.70%
2023/03/14	1.2	39.92	1	38.75	38.40	0.2	573	0.03%
2023/03/13	0	0.00	1	38.50	37.80	-1	484	-0.21%
2023/03/07	0.1	38.05	0	0.00	38.00	0.1	447	0.02%
2023/03/06	0.1	38.20	0	0.00	38.35	0.1	445	0.02%
2023/02/22	0	0.00	0.8	38.90	38.75	-0.8	415	-0.19%
2023/02/17	1	36.50	0	0.00	36.55	1	380	0.26%
2023/02/16	0	0.00	1	36.60	36.50	-1	391	-0.26%
2023/02/07	1	36.50	0	0.00	36.55	1	427	0.23%
2023/02/01	0	37.30	1	37.60	37.40	-1	423	-0.24%
2023/01/31	1	37.70	1	37.35	37.45	0	423	0.00%
2023/01/16	1	37.60	1	38.05	37.45	0	427	0.00%
2023/01/04	1	36.60	0	0.00	36.90	1	395	0.25%
2022/12/27	0	0.00	1	36.80	36.65	-1	406	-0.25%
2022/12/21	2	37.85	2	37.70	37.70	0	407	0.00%
2022/12/06	1	34.80	0	0.00	34.85	1	357	0.28%
2022/11/30	0	0.00	40	32.28	32.45	-40	337	-11.87%
2022/11/16	10	33.33	10	32.60	32.60	0	365	0.00%
2022/11/15	1	32.80	0	0.00	32.70	1	379	0.26%
2022/11/11	0.1	32.65	2	32.98	32.25	-1.9	449	-0.42%
2022/11/04	1	32.30	0	0.00	32.10	1	913	0.11%
2022/11/02	1	31.65	0	0.00	31.60	1	910	0.11%
2022/10/19	0	0.00	4	28.20	28.20	-4	915	-0.44%
2022/08/17	0	0.00	2	30.55	30.40	-2	906	-0.22%
2022/08/15	1	30.55	0	0.00	30.50	1	902	0.11%
2022/08/11	0	0.00	1	29.60	29.55	-1	894	-0.11%
2022/08/10	2	30.60	1	30.70	30.55	1	880	0.11%
2022/08/09	2	31.20	0	0.00	30.85	2	870	0.23%
2022/08/04	1	31.25	0	0.00	30.80	1	779	0.13%
2022/08/03	4	31.49	6	31.20	31.85	-2	727	-0.27%
2022/08/02	4	30.83	3	31.50	31.50	1	400	0.25%
2022/08/01	0	0.00	2	29.05	28.65	-2	342	-0.58%
2022/07/29	1	28.40	0	0.00	28.45	1	342	0.29%
2022/07/20	1	29.65	0	0.00	29.65	1	369	0.27%
2022/07/19	0	0.00	2	29.35	29.75	-2	381	-0.52%
2022/07/18	2	29.30	0	0.00	29.20	2	386	0.52%
2022/07/15	0	0.00	2	28.20	28.85	-2	392	-0.51%
2022/07/12	1	28.00	0	0.00	27.75	1	572	0.17%
2022/07/08	2	29.25	0	0.00	29.25	2	679	0.29%
2022/06/15	0	0.00	1	32.35	32.10	-1	1,676	-0.06%
2022/05/31	1	32.80	0	0.00	32.70	1	2,406	0.04%
2022/05/17	1	31.75	1	32.00	32.00	0	4,489	0.00%
2022/05/11	0	0.00	8	32.30	32.10	-8	4,600	-0.17%
2022/05/09	0	0.00	3	32.83	32.20	-3	4,589	-0.07%
2022/05/04	0	0.00	2	33.80	33.85	-2	4,577	-0.04%
2022/04/27	0	0.00	1	34.00	34.05	-1	4,575	-0.02%
2022/04/26	0	35.25	1	35.10	35.00	-1	4,562	-0.02%
2022/04/25	3	35.50	2	35.63	35.50	1	4,554	0.02%
2022/04/21	0	0.00	2	36.40	36.60	-2	4,541	-0.04%
2022/04/20	0	0.00	2	36.45	36.55	-2	4,544	-0.04%
2022/04/19	1	37.55	2	37.40	37.40	-1	4,516	-0.02%
2022/04/18	4	38.35	3	38.80	37.85	1	4,493	0.02%
2022/04/15	4	38.11	6	38.18	38.30	-2	4,365	-0.05%
2022/04/14	8	38.30	2	38.65	37.95	6	4,328	0.14%
2022/04/12	3	36.72	2	36.88	37.10	1	4,223	0.02%
2022/04/11	4	36.86	1	36.55	36.50	3	4,190	0.07%
2022/04/08	1	35.75	0	0.00	35.70	1	4,117	0.02%
2022/04/06	1	35.95	0	0.00	35.95	1	4,093	0.02%
2022/03/31	0	0.00	1	36.35	35.85	-1	4,069	-0.02%
2022/03/28	1	36.35	1	36.95	36.90	0	3,998	0.00%
2022/03/25	1	37.05	2	37.18	37.00	-1	3,977	-0.03%
2022/03/24	51	38.46	7	37.94	38.00	44	3,939	1.12%
2022/03/23	23	37.99	0	0.00	37.80	23	3,876	0.59%
2022/03/22	10	39.35	24	39.84	39.55	-14	3,760	-0.37%
2022/03/21	1	37.85	2	37.55	37.90	-1	3,441	-0.03%
2022/03/18	1	35.90	0	0.00	35.25	1	3,310	0.03%
2022/03/15	0	0.00	1	34.30	34.10	-1	3,174	-0.03%
2022/03/14	0	0.00	2	36.00	36.00	-2	3,136	-0.06%
2022/03/10	0	0.00	3	35.87	36.50	-3	3,084	-0.10%
2022/03/09	0	0.00	1	36.60	37.00	-1	3,038	-0.03%
2022/03/08	6	37.39	6	35.92	36.45	0	2,997	0.00%
2022/03/07	2	38.73	2	38.98	37.70	0	2,875	0.00%
2022/03/04	0	0.00	1	37.60	36.75	-1	2,610	-0.04%
2022/03/03	1	35.30	0	0.00	36.45	1	2,456	0.04%
2022/03/02	2	36.70	3	36.23	35.80	-1	2,417	-0.04%
2022/03/01	4	34.98	0	0.00	35.10	4	2,274	0.18%
2022/02/25	19	38.47	24	37.68	36.50	-5	2,148	-0.23%
2022/02/24	41	39.42	29	39.48	40.35	12	1,855	0.65%
2022/02/23	26	37.69	18	37.29	36.90	8	1,212	0.66%
2022/02/22	10	37.31	11	37.14	37.70	-1	998	-0.10%
2022/02/21	0	0.00	2	36.10	35.50	-2	703	-0.28%
2022/02/18	7	37.19	4	37.81	36.00	3	622	0.48%
2022/02/16	0	0.00	5	33.60	33.70	-5	382	-1.31%
2022/02/15	5	35.27	0	0.00	34.90	5	365	1.37%
2022/02/14	0	0.00	2	34.65	34.60	-2	338	-0.59%
2022/02/11	1	33.45	1	33.55	33.50	0	268	0.00%
2022/01/18	1	32.70	0	0.00	32.70	1	269	0.37%
2022/01/17	0	0.00	3	32.65	32.75	-3	270	-1.11%
2022/01/13	5	34.11	2	33.75	33.70	3	269	1.11%
2021/12/28	1	34.70	0	0.00	34.25	1	316	0.32%
2021/12/02	1	32.45	0	0.00	32.50	1	386	0.26%
2021/11/19	1	33.50	1	33.90	33.50	0	420	0.00%
2021/11/11	0	0.00	1	35.75	35.70	-1	441	-0.23%
2021/11/04	0	0.00	0.5	34.55	34.45	-0.5	493	-0.10%
2021/11/03	0	0.00	1	34.75	34.75	-1	513	-0.19%
2021/10/28	0	0.00	1	34.20	34.05	-1	607	-0.16%
2021/10/21	0	0.00	1	34.20	34.20	-1	855	-0.12%
2021/10/15	5	34.10	0	0.00	34.30	5	898	0.56%
2021/10/06	0.5	32.00	0	0.00	31.90	0.5	993	0.05%
2021/09/28	1	35.60	0	0.00	35.60	1	1,062	0.09%
2021/09/27	0	0.00	1	36.20	36.15	-1	1,077	-0.09%
2021/09/22	2	35.98	1	35.60	35.45	1	1,177	0.08%
2021/09/10	0	0.00	8	36.10	36.75	-8	1,340	-0.60%
2021/09/09	1	38.50	0	0.00	38.20	1	1,375	0.07%
2021/08/26	0	0.00	3	38.85	38.60	-3	1,661	-0.18%
2021/08/19	3	37.60	0	0.00	36.60	3	2,313	0.13%
2021/08/18	3	38.30	5	35.50	38.05	-2	2,340	-0.09%
2021/08/17	0	0.00	4	37.90	37.00	-4	2,386	-0.17%
2021/08/16	0	0.00	6	39.20	37.70	-6	2,470	-0.24%
2021/08/12	8	39.89	0	0.00	39.75	8	2,588	0.31%
2021/08/11	1	39.00	0	0.00	39.00	1	2,706	0.04%
2021/08/05	0	0.00	2	42.10	41.75	-2	3,030	-0.07%
2021/08/04	0	0.00	1	42.70	42.70	-1	3,187	-0.03%
2021/08/03	5	43.27	5.1	42.87	42.60	-0.1	3,363	0.00%
2021/07/30	7	42.77	0	0.00	41.70	7	3,696	0.19%
2021/07/29	6	42.08	3	42.20	41.90	3	4,059	0.07%
2021/07/28	1	41.00	0	0.00	41.30	1	4,282	0.02%
2021/07/27	3	42.80	1	43.00	42.20	2	4,427	0.05%
2021/07/21	0	0.00	1	40.00	40.10	-1	5,326	-0.02%
2021/07/20	0	0.00	1	41.45	40.95	-1	5,488	-0.02%
2021/07/19	1	42.25	0	0.00	42.20	1	5,757	0.02%
2021/07/15	5	41.65	0	0.00	41.75	5	6,100	0.08%
2021/07/06	0	0.00	1	42.10	41.75	-1	6,588	-0.02%
2021/07/05	0	0.00	1	42.35	42.30	-1	6,685	-0.01%
2021/06/30	4	43.13	0	0.00	42.50	4	7,018	0.06%
2021/06/29	1	43.00	2	42.88	42.35	-1	7,009	-0.01%
2021/06/28	2	43.10	1	43.15	43.20	1	6,980	0.01%
2021/06/25	0	0.00	6	42.25	41.85	-6	6,968	-0.09%
2021/06/24	1	42.45	11	42.04	41.80	-10	7,046	-0.14%
2021/06/23	1	41.80	0	0.00	41.65	1	7,058	0.01%
2021/06/22	0	0.00	1	41.75	41.95	-1	7,045	-0.01%
2021/06/21	1	41.35	0	0.00	40.25	1	7,022	0.01%
2021/06/18	0	0.00	1	42.90	42.65	-1	7,023	-0.01%
2021/06/17	0	0.00	1	44.40	44.10	-1	7,031	-0.01%
2021/06/15	1	45.50	0	0.00	45.35	1	7,010	0.01%
2021/06/09	2	43.60	0	0.00	43.35	2	7,002	0.03%
2021/06/08	0	0.00	0.3	45.50	44.75	-0.3	6,989	0.00%
2021/06/07	1	44.00	2	44.38	45.05	-1	6,983	-0.01%
2021/06/04	0.3	44.60	0	0.00	43.65	0.3	6,951	0.00%
2021/06/03	0	0.00	6	45.60	45.70	-6	6,906	-0.09%
2021/06/02	3	46.42	1	46.55	46.20	2	6,878	0.03%
2021/06/01	0	0.00	1	46.00	46.65	-1	6,824	-0.01%
2021/05/28	7	45.42	10.1	46.08	46.30	-3.1	6,631	-0.05%
2021/05/27	7.1	41.64	4	42.38	42.50	3.1	6,492	0.05%
2021/05/26	0	0.00	3	39.92	40.25	-3	6,433	-0.05%
2021/05/24	2	38.93	4	39.50	39.40	-2	6,571	-0.03%
2021/05/21	4	38.26	0	0.00	38.25	4	6,860	0.06%
2021/05/20	3	38.93	5	38.46	38.00	-2	6,883	-0.03%
2021/05/19	5	39.64	1	40.00	40.10	4	6,838	0.06%
2021/05/18	0	0.00	1	36.00	37.20	-1	6,740	-0.01%
2021/05/17	0	0.00	2	34.55	33.85	-2	6,679	-0.03%
2021/05/14	0	0.00	15	40.23	37.60	-15	6,591	-0.23%
2021/05/13	26	39.04	1	39.05	39.25	25	6,503	0.38%
2021/05/12	5	42.67	6	41.32	40.85	-1	6,394	-0.02%
2021/05/11	8	48.48	13	48.27	45.10	-5	6,238	-0.08%
2021/05/10	3	49.95	9	49.63	49.45	-6	6,060	-0.10%
2021/05/07	14	47.95	28	46.74	48.00	-14	5,846	-0.24%
2021/05/06	42	47.62	42.1	48.44	47.00	-0.1	5,669	0.00%
2021/05/05	19.1	45.56	6	44.57	46.00	13.1	5,291	0.25%
2021/05/04	4	42.19	32	43.81	41.85	-28	5,039	-0.56%
2021/05/03	13	49.52	16	48.23	46.05	-3	4,855	-0.06%
2021/04/29	8	50.27	15	50.42	49.10	-7	4,701	-0.15%
2021/04/28	25	50.64	63	50.07	51.40	-38	4,365	-0.87%
2021/04/27	0	0.00	3	46.67	46.75	-3	3,913	-0.08%
2021/04/26	7	42.26	4.1	42.66	42.50	3	3,850	0.08%
2021/04/23	11.5	41.47	7.2	40.54	40.00	4.3	3,703	0.12%
2021/04/22	9	40.82	30.2	40.09	41.50	-21.2	3,454	-0.61%
2021/04/21	0	0.00	2	37.13	37.75	-2	3,143	-0.06%
2021/04/20	4	38.50	5	37.65	37.20	-1	3,117	-0.03%
2021/04/19	71.3	37.43	1	37.35	37.60	70.3	3,037	2.31%
2021/04/16	11.1	36.87	2.2	36.72	36.90	8.9	2,890	0.31%
2021/04/14	1	35.20	0	0.00	34.30	1	2,928	0.03%
2021/04/13	1	35.65	0	0.00	34.85	1	2,954	0.03%
2021/04/12	1	36.35	1	35.95	35.95	0	3,015	0.00%
2021/04/09	1	37.00	1	36.25	36.30	0	3,003	0.00%
2021/04/08	13	37.23	27.2	36.92	37.00	-14.2	2,909	-0.49%
2021/04/07	0	0.00	2	35.15	34.85	-2	2,657	-0.08%
2021/04/06	0	0.00	8	33.49	34.25	-8	2,630	-0.30%
2021/04/01	0	0.00	0.2	33.00	33.00	-0.2	2,614	-0.01%
2021/03/31	0.2	32.90	28	32.93	32.85	-27.8	2,629	-1.06%
2021/03/30	0	0.00	5	33.25	33.25	-5	2,692	-0.19%
2021/03/29	1.1	33.55	1	33.65	33.55	0.1	2,768	0.00%
2021/03/25	0	0.00	1	35.00	34.55	-1	3,232	-0.03%
2021/03/24	1	34.75	0	0.00	35.00	1	3,654	0.03%
2021/03/23	2	35.10	15	35.15	35.05	-13	3,664	-0.35%
2021/03/22	18	35.95	2	35.75	36.00	16	3,699	0.43%
2021/03/17	1	33.90	20	34.00	33.85	-19	3,719	-0.51%
2021/03/16	10	34.25	0	0.00	34.40	10	3,783	0.26%
2021/03/15	4	34.95	0	0.00	34.60	4	3,794	0.11%
2021/03/12	0	0.00	1	34.30	34.00	-1	3,815	-0.03%
2021/03/11	20	33.68	0	0.00	33.75	20	3,893	0.51%
2021/03/10	2	32.90	0	0.00	33.15	2	3,983	0.05%
2021/03/09	0	0.00	1	33.25	32.80	-1	4,075	-0.02%
2021/03/08	1	32.85	2	33.30	32.65	-1	4,512	-0.02%
2021/03/05	3	32.45	0	0.00	32.40	3	4,590	0.07%
2021/03/04	3	33.18	0	0.00	33.00	3	4,696	0.06%
2021/03/03	3	33.25	1	33.60	33.30	2	4,716	0.04%
2021/03/02	6	33.35	3	33.27	33.30	3	4,749	0.06%
2021/02/26	6	34.86	5	34.65	34.75	1	4,690	0.02%
2021/02/25	22.2	36.38	2	36.43	35.60	20.2	4,681	0.43%
2021/02/24	9	37.26	4	37.15	36.10	5	4,690	0.11%
2021/02/23	21.2	37.70	7	37.81	37.95	14.2	4,572	0.31%
2021/02/22	2	34.90	1	35.00	35.05	1	4,201	0.02%
2021/02/19	4	31.76	0	0.00	31.90	4	4,148	0.10%
2021/02/17	0	0.00	2	30.25	30.15	-2	4,119	-0.05%
2021/02/05	0	0.00	2	29.10	28.95	-2	4,103	-0.05%
2021/01/28	0	0.00	1	29.00	29.00	-1	4,110	-0.02%
2021/01/26	2	29.95	1	29.60	29.55	1	4,089	0.02%
2021/01/22	0	0.00	10	29.25	29.70	-10	4,067	-0.25%
2021/01/20	2	29.65	0	0.00	29.25	2	4,045	0.05%
2021/01/19	1	30.50	0	0.00	30.40	1	4,022	0.02%
2021/01/18	0	0.00	1	30.10	30.70	-1	4,010	-0.02%
2021/01/15	3	31.08	0	0.00	30.50	3	3,980	0.08%
2021/01/13	0	0.00	1	32.50	32.20	-1	3,928	-0.03%
2021/01/12	1	32.80	2	32.20	31.90	-1	3,892	-0.03%
2021/01/08	8	32.92	15	32.84	32.90	-7	3,802	-0.18%
2021/01/07	2	33.45	3	33.40	33.15	-1	3,744	-0.03%
2021/01/06	0	0.00	5	31.21	31.80	-5	3,591	-0.14%
2021/01/05	3	32.10	8	31.96	32.00	-5	3,554	-0.14%
2021/01/04	0	0.00	2	31.15	31.50	-2	3,458	-0.06%
2020/12/30	2	31.15	1	31.00	31.05	1	3,416	0.03%
2020/12/29	8	31.47	2	31.83	30.70	6	3,401	0.18%
2020/12/28	6	31.86	7	31.72	31.65	-1	3,357	-0.03%
2020/12/25	8	32.02	4	31.90	31.95	4	3,320	0.12%
2020/12/24	5	32.84	1	32.85	32.20	4	3,289	0.12%
2020/12/23	3	31.80	1	32.05	32.05	2	3,209	0.06%
2020/12/22	18	34.36	7	33.96	31.75	11	3,119	0.35%
2020/12/21	17	35.17	8	35.13	35.15	9	2,829	0.32%
2020/12/18	6	33.08	18	33.16	33.30	-12	2,565	-0.47%
2020/12/17	0	0.00	6	30.43	31.05	-6	2,139	-0.28%
2020/12/16	11	31.72	0	0.00	30.95	11	2,117	0.52%
2020/12/11	0	0.00	3	31.27	30.75	-3	2,009	-0.15%
2020/12/10	2	30.80	0	0.00	31.10	2	1,955	0.10%
2020/12/09	0	0.00	11	30.55	30.40	-11	1,886	-0.58%
2020/12/08	2	30.20	2	30.30	30.20	0	1,873	0.00%
2020/12/07	6	30.93	11	30.86	30.75	-5	1,829	-0.27%
2020/12/04	9	32.22	3	32.73	32.10	6	1,743	0.34%
2020/12/03	1	31.35	1	32.15	31.65	0	1,652	0.00%
2020/12/02	32	32.68	9	32.63	31.85	23	1,548	1.49%
2020/12/01	3	30.55	0	0.00	30.55	3	1,113	0.27%
2020/11/30	8	26.91	0	0.00	27.80	8	1,028	0.78%
2020/11/27	10	26.40	3	26.20	26.35	7	917	0.76%
2020/11/26	4	26.38	1	25.90	26.25	3	881	0.34%
2020/11/25	2	25.00	2	24.95	24.85	0	792	0.00%
2020/11/24	2	24.88	13	25.42	25.00	-11	779	-1.41%
2020/11/23	5	25.24	11	24.42	25.70	-6	758	-0.79%
2020/11/20	1	23.75	0	0.00	23.80	1	666	0.15%
2020/11/19	1	23.45	0	0.00	23.45	1	654	0.15%
2020/11/18	2	23.78	7	24.05	23.75	-5	659	-0.76%
2020/11/17	1	24.05	0	0.00	24.05	1	660	0.15%
2020/11/16	5	24.10	0	0.00	23.95	5	677	0.74%
2020/11/10	0	0.00	3	23.25	23.30	-3	691	-0.43%
2020/11/09	1	23.40	0	0.00	23.75	1	709	0.14%
2020/11/06	1	23.20	0	0.00	23.15	1	735	0.14%
2020/11/04	1	22.60	0	0.00	22.35	1	877	0.11%
2020/11/03	0	0.00	1	22.35	22.35	-1	1,010	-0.10%
2020/10/16	5	23.00	0	0.00	22.70	5	1,369	0.37%
2020/10/15	1	23.50	0	0.00	23.20	1	1,387	0.07%
2020/10/12	0	0.00	2	22.50	22.30	-2	1,415	-0.14%
2020/10/07	1	22.10	0	0.00	22.25	1	1,494	0.07%
2020/10/05	0	0.00	4	22.13	22.15	-4	1,628	-0.25%
2020/09/30	1	21.25	0	0.00	21.65	1	1,648	0.06%
2020/09/28	3	20.90	0	0.00	21.35	3	1,699	0.18%
2020/09/08	6	24.10	0	0.00	24.10	6	1,891	0.32%
2020/09/02	0	0.00	2	24.95	24.65	-2	1,923	-0.10%
2020/08/31	2	24.90	0	0.00	24.80	2	1,980	0.10%
2020/08/27	0	0.00	0	24.70	24.80	0	1,969	0.00%
2020/08/18	2	26.30	0	0.00	26.15	2	1,837	0.11%
2020/08/12	0	0.00	65	26.22	26.20	-65	1,768	-3.68%
2020/08/11	5	27.55	0	0.00	27.30	5	1,777	0.28%
2020/08/10	20	28.04	2	28.50	27.45	18	1,750	1.03%
2020/08/07	27	28.01	10	26.87	29.25	17	1,637	1.04%
2020/08/05	30	27.57	10	27.53	26.75	20	1,489	1.34%
2020/08/04	0	0.00	10	26.85	26.55	-10	1,462	-0.68%
2020/08/03	0	0.00	11	27.02	26.75	-11	1,436	-0.77%
2020/07/31	2	27.00	0	0.00	27.10	2	1,423	0.14%
2020/07/30	11	27.61	0	0.00	27.60	11	1,410	0.78%
2020/07/29	0	0.00	20	25.54	27.50	-20	1,344	-1.49%
2020/07/28	36	26.67	6	25.59	25.00	30	1,315	2.28%
2020/07/27	0	0.00	38	27.40	26.55	-38	1,279	-2.97%
2020/07/24	0	0.00	4	26.35	27.00	-4	1,252	-0.32%
2020/07/23	4	28.36	0	0.00	28.55	4	1,213	0.33%
2020/07/22	3	28.47	15	28.17	29.30	-12	1,189	-1.01%
2020/07/21	3	29.30	0	0.00	29.40	3	1,151	0.26%
2020/07/20	8	26.91	7	26.64	28.00	1	1,128	0.09%
2020/07/17	9	28.29	2	28.50	27.40	7	1,109	0.63%
2020/07/16	2	29.50	0	0.00	29.60	2	1,091	0.18%
2020/07/15	2	29.75	0	0.00	29.10	2	1,079	0.19%
2020/07/14	5	31.26	1	32.30	30.75	4	1,050	0.38%
2020/07/13	17	30.90	10	29.85	30.60	7	1,003	0.70%
2020/07/10	9	33.29	0	0.00	30.60	9	927	0.97%
2020/07/08	3	30.95	0	0.00	30.95	3	861	0.35%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	2	25.50	10	25.43	25.60	-8	812	-0.98%
2020/07/03	2	22.80	7	22.98	23.30	-5	769	-0.65%
2020/07/02	27	22.17	0	0.00	23.25	27	733	3.68%
2020/07/01	1	21.40	0	0.00	21.40	1	662	0.15%
2020/06/29	2	20.60	0	0.00	20.55	2	601	0.33%
2020/06/24	0	0.00	4	20.10	20.00	-4	580	-0.69%
2020/06/22	0	0.00	5	19.73	19.70	-5	557	-0.90%
2020/06/17	0	0.00	5	19.70	19.50	-5	551	-0.91%
2020/06/09	7	20.39	0	0.00	20.40	7	501	1.40%
2020/05/21	1	18.35	0	0.00	18.40	1	435	0.23%
2020/04/16	0	0.00	3	18.00	18.00	-3	413	-0.73%
2020/04/15	0	0.00	2	17.98	18.00	-2	426	-0.47%
2020/04/14	0	0.00	2	18.00	17.90	-2	471	-0.42%
2020/03/12	1	15.50	0	0.00	15.90	1	551	0.18%
2020/03/11	1	17.20	2	17.35	17.20	-1	541	-0.18%
2020/03/10	2	17.50	0	0.00	17.50	2	537	0.37%
2020/03/03	2	17.75	0	0.00	17.70	2	514	0.39%
2020/03/02	1	17.35	0	0.00	17.55	1	514	0.19%
2020/02/27	1	18.00	0	0.00	17.95	1	512	0.20%
2020/02/26	3	18.15	0	0.00	18.00	3	510	0.59%
2020/02/24	3	18.97	0	0.00	18.85	3	498	0.60%
2020/02/05	1	17.70	0	0.00	17.70	1	531	0.19%
2020/01/30	4	18.25	0	0.00	17.95	4	526	0.76%
2020/01/08	2	20.90	2	20.40	20.30	0	488	0.00%
2020/01/07	0	0.00	5	19.85	19.80	-5	439	-1.14%
2020/01/06	1	20.80	1	21.30	20.25	0	422	0.00%
2020/01/03	3	19.87	2	20.40	20.15	1	356	0.28%
2019/12/31	0	0.00	1	19.20	19.45	-1	310	-0.32%
2019/12/30	2	19.20	0	0.00	19.20	2	290	0.69%
2019/12/26	0	0.00	1	18.55	18.65	-1	289	-0.34%
2019/12/25	4	18.79	0	0.00	18.70	4	294	1.36%
2019/11/05	1	19.30	0	0.00	19.40	1	685	0.15%
2019/10/16	0	0.00	1	18.35	18.50	-1	905	-0.11%
2019/10/08	1	18.70	0	0.00	18.45	1	907	0.11%
2019/09/17	0	0.00	1	18.65	18.70	-1	1,078	-0.09%
2019/09/10	0	0.00	1	18.45	18.45	-1	1,080	-0.09%
2019/09/05	3	19.15	1	19.55	19.10	2	1,121	0.18%
2019/09/02	5	19.10	0	0.00	19.15	5	1,095	0.46%
2019/08/30	2	18.30	0	0.00	18.90	2	1,079	0.19%
2019/08/15	0	0.00	2	17.95	18.00	-2	1,061	-0.19%
2019/08/13	3	18.45	3	18.17	18.20	0	1,004	0.00%
2019/08/12	2	18.00	0	0.00	17.85	2	970	0.21%
2019/08/06	5	18.85	5	17.96	16.85	0	897	0.00%
2019/06/27	0	0.00	10	16.75	16.70	-10	457	-2.19%
2019/06/24	10	17.50	0	0.00	17.20	10	392	2.55%
2019/06/06	0	0.00	6	15.89	16.05	-6	200	-2.99%
2019/06/05	0	0.00	3	16.20	15.70	-3	189	-1.58%
2019/06/04	1	16.20	0	0.00	15.95	1	180	0.55%
2019/06/03	7	16.23	0	0.00	16.40	7	166	4.20%
2019/05/24	1	15.40	0	0.00	14.90	1	111	0.90%
2018/12/06	0	0.00	10	13.80	13.80	-10	66	-15.01%
2018/06/08	5	18.20	0	0.00	18.30	5	248	2.01%
2018/06/06	0	0.00	1	18.55	18.60	-1	244	-0.41%
2018/06/05	5	18.30	0	0.00	18.50	5	246	2.03%
2018/05/21	0	0.00	1	18.40	18.90	-1	256	-0.39%
2018/05/15	0	0.00	1	18.60	18.70	-1	232	-0.43%
2018/05/14	0	0.00	1	17.60	17.60	-1	226	-0.44%
2018/04/16	1	18.55	0	0.00	18.30	1	480	0.21%
2018/03/14	0	0.00	30	17.70	17.70	-30	785	-3.82%
2018/02/21	1	17.50	0	0.00	17.50	1	760	0.13%
2018/02/12	0	0.00	20	16.80	16.75	-20	758	-2.64%
2018/02/09	0	0.00	9	16.62	17.00	-9	755	-1.19%
2018/02/08	0	0.00	4	17.25	17.25	-4	752	-0.53%
2018/02/06	0	0.00	47	17.13	17.05	-47	750	-6.26%
2018/02/05	0	0.00	11	18.61	18.65	-11	753	-1.46%
2018/01/30	2	19.23	0	0.00	19.20	2	746	0.27%
2018/01/29	1	19.75	0	0.00	19.60	1	742	0.13%
2018/01/26	10	20.15	0	0.00	20.00	10	745	1.34%
2018/01/25	10	20.25	3	20.10	20.00	7	741	0.94%
2018/01/22	6	20.33	0	0.00	19.75	6	713	0.84%
2018/01/18	5	20.45	0	0.00	20.05	5	692	0.72%
2018/01/17	2	20.33	0	0.00	20.20	2	686	0.29%
2018/01/15	1	20.60	1	20.65	20.65	0	657	0.00%
2018/01/12	16	21.97	8	21.49	21.30	8	637	1.25%
2018/01/11	17	21.88	0	0.00	21.60	17	614	2.77%
2018/01/10	32	21.02	10	21.18	21.60	22	587	3.74%
2018/01/09	12	21.48	1	21.40	20.70	11	562	1.96%
2018/01/08	11	20.52	12	20.46	20.30	-1	491	-0.20%
2018/01/04	6	20.05	6	20.33	20.00	0	441	0.00%
2018/01/02	21	20.24	15	20.00	20.70	6	401	1.49%