柏文 (8462)-富邦-內湖券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	113.50	0	0.00	112.00	1	97	1.03%
2024/12/13	2	113.75	0	0.00	113.50	2	99	2.01%
2024/12/12	1	114.50	0	0.00	114.00	1	100	0.99%
2024/12/11	2	115.25	0	0.00	114.00	2	106	1.88%
2024/12/10	1	116.00	0	0.00	117.00	1	109	0.91%
2024/12/09	3	115.67	0	0.00	117.50	3	112	2.67%
2024/12/05	1	113.50	0	0.00	113.00	1	138	0.72%
2024/12/02	2	112.50	0	0.00	112.00	2	179	1.12%
2024/11/28	0.1	111.50	0	0.00	113.50	0.1	200	0.02%
2024/11/26	1	115.00	0	0.00	115.50	1	201	0.50%
2024/11/22	3	114.67	0	0.00	114.50	3	204	1.47%
2024/11/21	5	115.10	0	0.00	115.00	5	205	2.44%
2024/11/08	0	0.00	3	114.00	114.00	-3	209	-1.43%
2024/11/05	0	0.00	3	115.50	116.00	-3	208	-1.44%
2024/10/30	6.1	116.68	0	0.00	116.00	6.1	211	2.89%
2024/10/24	0	116.50	0	0.00	117.00	0	209	0.00%
2024/10/17	0.2	119.49	7	119.00	118.50	-6.8	211	-3.22%
2024/10/16	0	0.00	3	119.50	118.00	-3	210	-1.43%
2024/09/27	4	123.63	0	0.00	123.50	4	203	1.96%
2024/09/25	0	0.00	7	127.14	127.00	-7	190	-3.68%
2024/09/23	1	133.00	12	128.54	132.50	-11	186	-5.90%
2024/09/12	0	0.00	1	145.00	142.00	-1	163	-0.61%
2024/09/09	0	0.00	1	143.50	142.50	-1	151	-0.66%
2024/09/06	3	142.83	1.1	141.86	140.50	1.9	146	1.30%
2024/09/04	1	134.00	1	139.50	134.00	0	118	0.00%
2024/09/02	6	134.75	1	129.50	133.00	5	85	5.83%
2024/08/30	2	131.25	0	0.00	136.50	2	79	2.51%
2024/08/29	3	124.33	0	0.00	124.50	3	64	4.66%
2024/08/28	2	124.50	0	0.00	123.00	2	64	3.09%
2024/08/27	8	121.88	0	0.00	123.50	8	64	12.46%
2024/08/26	1	120.00	0	0.00	120.50	1	61	1.62%
2024/08/23	0	0.00	3	116.00	119.50	-3	62	-4.84%
2024/08/22	0	0.00	2	117.25	117.50	-2	62	-3.22%
2024/08/19	1	119.00	0	0.00	117.50	1	62	1.60%
2024/08/16	1	122.50	0	0.00	120.00	1	62	1.61%
2024/08/15	0	0.00	1	122.00	123.00	-1	62	-1.60%
2024/08/13	3	116.83	0.2	117.00	119.00	2.9	61	4.64%
2024/08/12	1	115.00	0.2	116.00	116.00	0.9	63	1.35%
2024/07/22	0.1	109.50	0	0.00	109.50	0.1	74	0.07%
2024/07/19	0.1	112.46	0	0.00	111.00	0.1	73	0.07%
2024/07/17	0	115.00	0	0.00	114.00	0	70	0.03%
2024/05/16	0.1	128.50	0.1	129.00	130.00	0	141	-0.01%
2024/05/15	0	0.00	1.2	127.93	127.00	-1.2	138	-0.83%
2024/05/10	0.3	117.50	0.1	118.00	117.50	0.2	126	0.12%
2024/05/08	0.2	116.00	0	0.00	116.00	0.2	125	0.16%
2024/05/02	0.2	116.00	0	0.00	116.00	0.2	127	0.16%
2024/04/30	0.1	110.00	0	0.00	111.00	0.1	125	0.04%
2024/04/22	0	0.00	0.3	109.00	108.50	-0.3	128	-0.23%
2024/04/16	1.1	110.00	0	0.00	109.00	1.1	128	0.81%
2024/04/15	0.1	112.00	0	112.00	111.00	0	128	0.03%
2024/04/08	0.1	111.00	0	0.00	111.00	0.1	125	0.04%
2024/03/13	0	0.00	0.1	115.50	117.00	-0.1	87	-0.11%
2024/03/11	0.2	109.00	0	0.00	107.50	0.2	75	0.27%
2024/03/08	0.1	106.50	0	0.00	105.50	0.1	72	0.07%
2024/03/05	0	0.00	1	110.00	107.50	-1	65	-1.53%
2024/03/04	0.2	109.50	0	0.00	109.00	0.2	64	0.23%
2024/02/29	0	0.00	1	110.50	110.50	-1	63	-1.58%
2024/02/27	2	112.50	0	0.00	110.00	2	61	3.25%
2024/02/26	0.5	114.00	0	0.00	113.50	0.5	57	0.87%
2024/02/21	1	117.50	0	0.00	114.00	1	58	1.72%
2024/02/19	0	0.00	1	114.50	114.00	-1	53	-1.88%
2024/02/15	0.1	113.50	0	0.00	113.00	0.1	52	0.10%
2024/02/02	1	114.00	0	0.00	114.00	1	51	1.95%
2024/01/25	0.1	118.00	0	0.00	116.00	0.1	47	0.21%
2024/01/23	0.1	119.50	0.1	122.50	124.00	-0.1	44	-0.11%
2024/01/18	0.1	118.00	0	0.00	118.00	0.1	43	0.23%
2024/01/08	0	0.00	0.1	123.02	124.00	-0.1	49	-0.18%
2024/01/02	0.1	125.50	0	0.00	125.50	0.1	55	0.09%
2023/12/29	5.3	123.84	2	123.00	123.00	3.3	55	5.86%
2023/12/27	2.2	117.95	0	0.00	119.00	2.2	56	3.91%
2023/12/26	1	117.00	0	0.00	117.00	1	57	1.73%
2023/12/25	0.1	115.50	0	0.00	115.50	0.1	59	0.10%
2023/12/19	0.1	115.00	0	0.00	114.00	0.1	62	0.08%
2023/12/15	0	0.00	1	114.00	116.00	-1	63	-1.58%
2023/12/11	0	114.50	0	0.00	114.50	0	64	0.03%
2023/12/05	1.1	116.55	0	0.00	116.50	1.1	69	1.51%
2023/11/07	0	123.00	0	0.00	121.00	0	83	0.05%
2023/10/24	0	119.00	0	0.00	116.50	0	86	0.05%
2023/10/23	1	118.00	0	0.00	119.00	1	85	1.16%
2023/09/28	1	130.00	0	0.00	129.00	1	76	1.31%
2023/08/17	0	0.00	1	141.50	142.00	-1	96	-1.04%
2023/08/09	0	0.00	1.1	152.95	153.00	-1.1	98	-1.07%
2023/07/27	0	0.00	2	155.50	154.50	-2	112	-1.77%
2023/07/21	0	0.00	0.1	152.50	151.50	-0.1	117	-0.12%
2023/07/18	0	0.00	0.2	154.00	155.00	-0.2	120	-0.18%
2023/07/12	1	157.50	0	0.00	158.00	1	121	0.82%
2023/07/03	0	0.00	1	160.00	159.50	-1	128	-0.78%
2023/06/30	0	0.00	1	157.50	157.00	-1	128	-0.78%
2023/06/28	1	153.50	0	0.00	153.00	1	131	0.76%
2023/06/20	0	0.00	0.2	156.50	155.50	-0.2	137	-0.13%
2023/06/13	1	154.00	0	0.00	154.00	1	146	0.68%
2023/06/12	1	158.00	0	0.00	157.50	1	144	0.69%
2023/06/08	0	154.00	0	0.00	154.00	0	132	0.00%
2023/05/31	1	149.50	0	0.00	152.00	1	145	0.69%
2023/05/08	0	0.00	2	157.00	155.00	-2	154	-1.30%
2023/04/25	0	0.00	1	146.00	146.50	-1	147	-0.68%
2023/04/19	0	149.00	0	0.00	150.50	0	143	0.01%
2023/03/16	0	133.00	0	0.00	134.00	0	96	0.01%
2023/03/10	1	143.00	0	0.00	140.50	1	98	1.02%
2023/02/14	0	0.00	1	137.50	139.50	-1	83	-1.19%
2023/02/02	0	0.00	0.1	129.00	130.00	-0.1	67	-0.07%
2022/12/21	0	0.00	1	118.00	118.00	-1	66	-1.51%
2022/12/20	0	119.50	0	0.00	117.50	0	65	0.02%
2022/12/14	0	0.00	0.2	126.00	125.50	-0.2	64	-0.31%
2022/12/09	0	0.00	0	127.00	125.00	0	62	-0.02%
2022/12/08	1	126.00	0	0.00	126.00	1	61	1.62%
2022/12/06	0.1	131.00	0	0.00	133.00	0.1	59	0.17%
2022/11/17	0	0.00	1	108.50	109.00	-1	39	-2.55%
2022/11/16	0	0.00	0.1	110.00	108.00	-0.1	39	-0.26%
2022/08/08	0	120.50	0	0.00	120.50	0	42	0.01%
2022/07/15	0	127.00	0	0.00	125.50	0	46	0.01%
2022/05/13	0	0.00	1	110.00	111.50	-1	50	-1.99%
2022/05/10	0	112.00	0	0.00	111.00	0	50	0.02%
2022/05/06	0	119.00	0	0.00	118.50	0	50	0.02%
2022/04/13	0	0.00	0.2	129.96	130.00	-0.2	55	-0.29%
2022/03/21	0	0.00	0.1	132.58	134.00	-0.1	54	-0.12%
2022/03/09	0	0.00	0.1	128.50	127.50	-0.1	56	-0.18%
2022/02/09	0	0.00	3	128.67	129.50	-3	79	-3.78%
2022/02/07	0	127.00	0	0.00	126.50	0	79	0.03%
2022/01/26	0	0.00	13	124.31	123.50	-13	79	-16.35%
2022/01/14	0	0.00	0.3	130.00	129.50	-0.3	82	-0.38%
2021/12/14	0	0.00	0.1	134.00	134.50	-0.1	81	-0.12%
2021/12/13	0	138.50	0	0.00	137.00	0	79	0.03%
2021/12/02	0	137.00	0	0.00	138.00	0	78	0.01%
2021/11/10	0	0.00	0.3	150.59	150.00	-0.3	62	-0.48%
2021/11/04	0	0.00	1	148.00	146.00	-1	65	-1.52%
2021/11/03	0	0.00	0.1	146.00	145.00	-0.1	67	-0.07%
2021/10/22	0	0.00	0.3	140.00	140.00	-0.3	65	-0.40%
2021/10/01	0.1	139.87	0	0.00	137.50	0.1	114	0.07%
2021/09/30	0	139.50	0.1	140.50	140.50	-0.1	121	-0.07%
2021/09/29	0	142.00	0	0.00	141.00	0	127	0.01%
2021/09/01	0	0.00	1	143.50	143.00	-1	135	-0.74%
2021/08/27	0	0.00	1	140.00	138.50	-1	136	-0.73%
2021/08/20	0	0.00	0.3	134.50	133.00	-0.3	138	-0.20%
2021/08/19	0	0.00	2	135.50	132.00	-2	139	-1.43%
2021/08/18	1	138.00	0	0.00	136.50	1	139	0.72%
2021/08/16	0.1	138.00	0	0.00	136.50	0.1	138	0.04%
2021/08/11	0	147.00	0	0.00	144.00	0	139	0.01%
2021/08/10	0	147.50	0	0.00	148.00	0	140	0.01%
2021/08/09	1	152.00	0	0.00	153.00	1	143	0.70%
2021/07/29	0	0.00	0	157.00	155.00	0	158	-0.01%
2021/07/15	1	161.50	0	0.00	161.00	1	160	0.62%
2021/07/14	1	156.00	0	0.00	160.00	1	159	0.63%
2021/07/13	0.1	160.00	0	0.00	155.50	0.1	158	0.06%
2021/07/12	0	159.00	0	0.00	160.00	0	154	0.01%
2021/07/09	1	162.50	1	162.05	160.50	0	151	-0.01%
2021/07/08	0	156.00	2	166.75	166.50	-2	143	-1.38%
2021/07/07	3	158.00	0	0.00	158.00	3	126	2.37%
2021/06/28	0	141.00	0	0.00	140.00	0	121	0.03%
2021/05/31	0	146.50	0	0.00	148.50	0	148	0.01%
2021/05/27	0	138.00	0	0.00	142.00	0	146	0.03%
2021/05/19	0.1	133.50	0	0.00	140.50	0.1	158	0.04%
2021/05/17	0.2	131.17	0	0.00	128.50	0.2	157	0.15%
2021/05/14	0.1	139.00	0	0.00	139.00	0.1	152	0.07%
2021/05/12	0.2	140.25	0	0.00	137.00	0.2	145	0.14%
2021/05/10	0	0.00	0.1	154.50	154.00	-0.1	134	-0.11%
2021/05/07	1	150.00	0	0.00	154.00	1	134	0.74%
2021/05/04	1.1	150.18	0	0.00	150.00	1.1	136	0.81%
2021/05/03	0	156.00	0	0.00	154.00	0	132	0.02%
2021/04/29	0	161.00	0	0.00	161.50	0	128	0.01%
2021/04/26	0	0.00	1	162.00	163.50	-1	134	-0.75%
2021/04/23	0	0.00	0.1	162.00	162.00	-0.1	134	-0.04%
2021/04/19	0	0.00	1	167.00	165.00	-1	132	-0.75%
2021/04/09	0.1	170.50	0	0.00	172.00	0.1	133	0.07%
2021/03/30	1	164.00	0	0.00	164.00	1	127	0.78%
2021/03/29	0	0.00	0.5	166.00	164.50	-0.5	128	-0.39%
2021/03/19	0	0.00	0.2	169.50	170.50	-0.2	126	-0.16%
2021/03/09	0.1	158.50	0	0.00	157.00	0.1	106	0.09%
2021/02/22	0.2	163.50	0	0.00	162.00	0.2	105	0.19%
2021/01/28	1	134.50	0	0.00	134.00	1	98	1.02%
2021/01/21	0.1	141.00	0	0.00	138.00	0.1	92	0.05%
2021/01/18	0	0.00	1	147.00	147.00	-1	85	-1.17%
2021/01/15	0	0.00	1	150.00	149.50	-1	84	-1.18%
2020/12/31	0	0.00	0.1	158.50	158.00	-0.1	79	-0.13%
2020/12/28	0.1	152.00	0	0.00	151.00	0.1	79	0.13%
2020/12/18	0.1	157.50	0	0.00	157.00	0.1	84	0.12%
2020/12/15	0	0.00	0.5	156.00	156.00	-0.5	84	-0.53%
2020/12/03	0.3	160.00	0	0.00	159.00	0.3	79	0.38%
2020/11/24	0.1	162.00	0	0.00	161.00	0.1	72	0.07%
2020/11/19	0.2	164.00	0	0.00	163.50	0.2	70	0.23%
2020/11/10	1.1	166.18	0	0.00	166.50	1.1	70	1.55%
2020/10/29	0	0.00	5	156.10	157.00	-5	79	-6.27%
2020/10/26	0.1	160.00	0	0.00	161.00	0.1	83	0.06%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.04%
2020/10/05	0	0.00	1	155.50	155.50	-1	122	-0.82%
2020/09/29	0	155.00	0	0.00	153.50	0	122	0.02%
2020/09/28	0.1	156.00	0	0.00	155.00	0.1	125	0.08%
2020/09/24	1.1	157.05	0	0.00	155.50	1.1	131	0.83%
2020/09/23	0.1	162.00	0.1	162.00	160.50	0	130	-0.02%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.04%
2020/09/21	0	166.50	0	0.00	166.00	0	129	0.03%
2020/09/16	0	0.00	5	166.20	167.00	-5	140	-3.56%
2020/09/15	0.1	166.50	0	0.00	165.50	0.1	142	0.07%
2020/09/10	0.1	168.00	0	0.00	168.00	0.1	143	0.03%
2020/09/08	0.1	169.50	0	0.00	168.50	0.1	148	0.07%
2020/08/28	0.1	173.00	0	0.00	171.50	0.1	180	0.06%
2020/08/24	0	170.00	0	0.00	169.00	0	197	0.02%
2020/08/18	0.1	173.50	0	0.00	173.00	0.1	208	0.05%
2020/08/12	0.1	173.00	0	0.00	172.50	0.1	257	0.04%
2020/08/07	0.1	170.50	1	167.00	170.00	-0.9	271	-0.33%
2020/08/06	0.1	172.50	0	0.00	171.50	0.1	270	0.02%
2020/08/03	0.2	172.00	0	0.00	170.50	0.2	288	0.05%
2020/07/28	0.2	172.00	0	0.00	170.50	0.2	306	0.07%
2020/07/16	0.2	197.00	0	0.00	196.50	0.2	345	0.06%
2020/07/15	0.1	193.00	0	0.00	192.50	0.1	345	0.03%
2020/07/14	0	192.00	0	0.00	190.00	0	346	0.00%
2020/07/07	0	0.00	1	195.00	196.00	-1	360	-0.28%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.01%
2020/06/11	0.1	194.00	0	0.00	192.00	0.1	391	0.03%
2020/06/05	0.1	202.50	0	0.00	201.50	0.1	392	0.03%
2020/05/08	0.1	167.00	0	0.00	165.00	0.1	300	0.03%
2020/04/29	0.1	166.50	0	0.00	165.50	0.1	278	0.04%
2020/04/21	0.1	143.00	0	0.00	142.50	0.1	269	0.02%
2020/04/15	2	147.25	0	0.00	148.50	2	252	0.79%
2020/03/20	0	0.00	1	113.00	112.50	-1	231	-0.43%
2020/03/19	1.1	105.50	0	0.00	105.50	1.1	227	0.48%
2020/03/16	1	150.50	1	141.00	142.50	0	201	0.00%
2020/03/13	0.1	149.00	0	0.00	147.00	0.1	200	0.05%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/11	0.1	167.00	0	0.00	165.50	0.1	191	0.05%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.05%
2020/02/26	0.2	173.50	0	0.00	173.50	0.2	200	0.07%
2020/02/24	0.1	176.00	0	0.00	174.50	0.1	210	0.05%
2020/02/20	0	0.00	1.2	181.33	180.50	-1.2	214	-0.56%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.05%
2020/02/11	0.2	175.00	0	0.00	173.00	0.2	238	0.08%
2020/02/06	0.1	179.50	0	0.00	177.50	0.1	238	0.04%
2020/02/05	0.1	180.00	0	0.00	177.50	0.1	242	0.04%
2020/02/04	0.1	182.00	0	0.00	179.50	0.1	242	0.04%
2020/01/31	0.2	171.50	0	0.00	168.50	0.2	232	0.06%
2020/01/30	1.2	180.42	0	0.00	177.50	1.2	220	0.54%
2020/01/16	1	193.00	1	194.00	194.50	0	223	0.00%
2020/01/08	0.1	194.00	0	0.00	192.50	0.1	225	0.04%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.04%
2020/01/03	1.2	198.83	2	197.00	197.50	-0.8	236	-0.34%
2020/01/02	1	199.50	0	0.00	200.00	1	236	0.42%
2019/12/31	0.2	201.00	0	0.00	200.50	0.2	236	0.08%
2019/12/30	0.1	203.50	0	0.00	202.00	0.1	240	0.04%
2019/12/26	0.1	206.00	0	0.00	205.50	0.1	238	0.04%
2019/12/25	0.1	202.50	0	0.00	202.50	0.1	239	0.04%
2019/12/23	0.3	198.00	0	0.00	197.00	0.3	247	0.12%
2019/12/20	10	199.20	0	0.00	199.50	10	259	3.85%
2019/12/19	0.1	200.50	0	0.00	200.00	0.1	275	0.04%
2019/12/17	0.2	200.00	0	0.00	198.50	0.2	275	0.07%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/10	0.2	188.00	0	0.00	186.50	0.2	276	0.07%
2019/12/03	0	191.00	0	0.00	190.00	0	277	0.02%
2019/12/02	0.2	192.00	0	0.00	190.50	0.2	279	0.08%
2019/11/29	0	0.00	1	193.00	193.00	-1	286	-0.35%
2019/11/26	0.1	197.00	0	0.00	195.00	0.1	291	0.03%
2019/11/25	0.2	196.50	0	0.00	195.00	0.2	284	0.07%
2019/11/22	0.1	195.00	0	0.00	192.50	0.1	282	0.04%
2019/11/20	0.1	200.50	1	200.00	200.00	-0.9	276	-0.33%
2019/11/18	0	0.00	0.3	207.00	205.50	-0.3	286	-0.10%
2019/11/11	1	205.00	0	0.00	207.00	1	291	0.34%
2019/11/08	1	213.00	2	212.00	213.00	-1	289	-0.35%
2019/11/01	0.1	214.50	0	0.00	212.50	0.1	312	0.03%
2019/10/31	1	212.50	0	0.00	213.00	1	315	0.32%
2019/10/29	0	0.00	1	213.50	215.00	-1	321	-0.31%
2019/10/25	1	218.00	0	0.00	217.50	1	325	0.31%
2019/10/22	1	224.50	0	0.00	224.00	1	350	0.29%
2019/10/21	0	0.00	1.1	224.13	225.50	-1.1	359	-0.31%
2019/10/14	1	227.00	0	0.00	226.50	1	382	0.26%
2019/10/08	0	0.00	1	231.00	234.50	-1	393	-0.25%
2019/10/03	0	0.00	1	236.50	235.50	-1	423	-0.24%
2019/10/01	1	235.00	0	0.00	234.50	1	456	0.22%
2019/09/25	0	0.00	0.1	248.00	248.00	-0.1	462	-0.03%
2019/08/06	0	0.00	1	215.00	219.00	-1	400	-0.25%
2019/08/02	1	225.00	0	0.00	225.00	1	398	0.25%
2019/07/30	0	0.00	1	241.50	235.50	-1	405	-0.25%
2019/07/25	1	248.00	1	251.00	250.50	0	393	0.00%
2019/07/22	1	244.00	0	0.00	237.00	1	357	0.28%
2019/07/17	1	253.50	0	0.00	255.00	1	334	0.30%
2019/07/16	0	0.00	1	258.00	254.50	-1	328	-0.30%
2019/07/15	3	259.00	2	254.50	254.50	1	324	0.31%
2019/07/12	0	0.00	1	272.50	262.50	-1	316	-0.32%
2019/07/11	1	264.00	1	269.50	266.50	0	307	0.00%
2019/07/10	1	277.00	0	0.00	279.50	1	290	0.34%
2019/07/08	1	278.50	0	0.00	277.00	1	276	0.36%
2019/07/05	1	299.50	1	298.00	301.00	0	259	0.00%
2019/06/17	1	260.00	0	0.00	260.00	1	210	0.48%
2019/05/30	1	249.50	1	247.50	250.00	0	202	0.00%
2019/05/29	0	0.00	0.1	247.50	248.00	-0.1	199	-0.05%
2019/05/27	5	252.40	5	254.00	255.00	0	189	0.00%
2019/05/24	0	0.00	1	245.00	246.50	-1	177	-0.56%
2019/05/09	1.1	228.86	1	228.00	229.00	0.1	132	0.08%
2019/05/08	1	219.00	0	0.00	218.50	1	121	0.82%
2019/04/11	1	184.00	0	0.00	187.00	1	87	1.15%
2019/04/10	1	182.00	1	182.00	182.00	0	81	0.00%
2019/03/26	0	0.00	1	180.00	182.50	-1	71	-1.40%
2019/03/22	1	179.00	0	0.00	179.00	1	72	1.38%
2019/03/14	1	182.00	0	0.00	180.00	1	66	1.50%
2019/03/05	0	0.00	0.2	175.50	175.50	-0.2	60	-0.41%
2018/12/19	0	0.00	2	161.50	161.00	-2	63	-3.16%
2018/12/17	2	165.50	0	0.00	164.00	2	65	3.07%
2018/12/05	1	156.00	3	155.83	157.00	-2	63	-3.17%
2018/12/04	0	0.00	1	160.00	156.50	-1	63	-1.59%
2018/12/03	1	156.50	0	0.00	158.00	1	62	1.60%
2018/11/30	2	151.50	0	0.00	152.50	2	60	3.29%
2018/11/15	0	0.00	1	148.50	148.00	-1	62	-1.61%
2018/11/14	1	148.50	0	0.00	148.50	1	62	1.60%
2018/07/03	1	190.00	0	0.00	185.00	1	137	0.73%
2018/06/15	0.1	192.50	1	192.00	192.50	-0.9	119	-0.75%
2018/06/06	0	0.00	1	190.00	188.00	-1	118	-0.84%
2018/05/29	1	172.00	0	0.00	174.00	1	116	0.86%
2018/04/12	0	0.00	2	166.00	165.00	-2	83	-2.40%
2018/04/11	2	167.00	0	0.00	167.00	2	82	2.44%
2018/03/09	0	0.00	1	146.00	148.00	-1	91	-1.10%
2018/03/05	1	138.00	1	136.50	137.00	0	93	0.00%
2018/01/31	1	145.00	0	0.00	145.00	1	209	0.48%
2018/01/04	1	159.50	0	0.00	158.00	1	245	0.41%
2018/01/02	0	0.00	3	162.33	161.00	-3	251	-1.19%