森鉅 (8942)-富邦-內湖券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	73.53	73.30	-0.1	331	-0.02%
2024/04/29	0	0.00	0	72.80	73.40	0	325	-0.01%
2024/04/26	0	0.00	0	72.50	72.20	0	322	-0.01%
2024/04/25	0	0.00	0.2	72.22	72.20	-0.2	321	-0.05%
2024/04/19	1	71.60	0	0.00	71.90	1	330	0.30%
2024/04/16	1	71.60	0	0.00	71.80	1	327	0.31%
2024/04/11	0.1	72.80	0	0.00	72.50	0.1	317	0.02%
2024/04/10	0.1	73.20	0	0.00	72.80	0.1	316	0.02%
2024/04/08	1	72.80	0	0.00	73.10	1	312	0.32%
2024/03/28	1	73.60	0	0.00	73.60	1	302	0.33%
2024/03/25	1	74.00	0	0.00	74.00	1	300	0.33%
2024/03/18	0	0.00	0	74.80	74.70	0	293	0.00%
2024/03/15	0	74.60	0	0.00	74.30	0	297	0.00%
2024/03/12	1	75.10	1	75.00	75.00	0	299	0.00%
2024/03/01	0.1	72.80	0	0.00	72.80	0.1	274	0.02%
2024/02/23	0	0.00	3	72.80	72.70	-3	267	-1.12%
2024/02/15	0.1	72.10	0	0.00	71.70	0.1	280	0.02%
2024/01/17	1	72.10	0	0.00	71.60	1	345	0.29%
2024/01/16	0.2	73.10	0	0.00	72.80	0.2	340	0.06%
2024/01/11	0.2	72.20	0	0.00	72.50	0.2	340	0.06%
2024/01/08	0	0.00	0	72.40	72.20	0	342	-0.01%
2023/12/21	1	72.90	0	0.00	73.10	1	403	0.25%
2023/12/14	1	72.80	0	0.00	72.60	1	408	0.24%
2023/12/11	0	0.00	1.1	74.54	74.60	-1.1	409	-0.27%
2023/12/08	1	74.80	4	74.40	74.50	-3	407	-0.74%
2023/11/30	0	0.00	1.1	75.21	75.30	-1.1	404	-0.27%
2023/11/29	3	75.10	0	0.00	75.00	3	404	0.74%
2023/11/28	3.6	74.66	0	0.00	74.60	3.6	407	0.88%
2023/11/24	3	74.70	0	0.00	74.70	3	413	0.73%
2023/11/13	0	0.00	0.1	75.80	75.80	-0.1	430	-0.02%
2023/11/09	0	74.50	0	0.00	74.40	0	427	0.01%
2023/11/08	0	0.00	0.1	74.48	74.60	-0.1	437	-0.01%
2023/10/31	1	70.80	0	0.00	71.00	1	534	0.19%
2023/10/24	0	72.20	0	0.00	72.10	0	540	0.00%
2023/10/19	0.5	72.30	0	0.00	72.20	0.5	546	0.09%
2023/10/13	0	0.00	0	72.30	72.20	0	545	-0.01%
2023/09/25	0	74.00	0	0.00	73.90	0	496	0.00%
2023/09/15	1	74.40	2	74.80	75.00	-1	539	-0.19%
2023/09/11	1	72.50	0	0.00	72.70	1	555	0.18%
2023/09/08	0	0.00	1	72.70	73.20	-1	548	-0.18%
2023/09/07	1	73.70	0	0.00	73.60	1	546	0.18%
2023/09/05	0	0.00	1	74.00	74.10	-1	562	-0.18%
2023/08/28	2	72.50	0	0.00	72.60	2	540	0.37%
2023/08/25	2	73.25	0	0.00	73.00	2	538	0.37%
2023/08/21	0	0.00	0.2	75.00	75.00	-0.2	510	-0.04%
2023/08/18	0	0.00	1	74.90	74.70	-1	507	-0.20%
2023/08/16	0	0.00	1	74.50	74.40	-1	501	-0.20%
2023/08/15	2	76.25	0	0.00	75.70	2	494	0.40%
2023/08/14	0	0.00	1	74.40	73.50	-1	482	-0.21%
2023/08/11	1	76.60	0	0.00	75.90	1	471	0.21%
2023/08/08	0	0.00	0	76.20	76.00	0	406	-0.01%
2023/08/04	0	0.00	0	72.00	72.50	0	362	0.00%
2023/07/27	0	0.00	0	71.90	71.50	0	356	-0.01%
2023/07/13	0	70.00	0	0.00	69.40	0	328	0.01%
2023/07/03	0	0.00	1	70.00	70.00	-1	315	-0.32%
2023/06/27	2	66.60	0	0.00	67.20	2	283	0.71%
2023/06/21	0	0.00	5	74.90	74.90	-5	252	-1.98%
2023/06/09	0	0.00	0	72.50	72.60	0	197	-0.02%
2023/05/29	0	0.00	0.1	70.30	70.30	-0.1	188	-0.03%
2023/05/26	0	0.00	0.1	70.20	70.10	-0.1	191	-0.03%
2023/05/09	0	0.00	1	69.90	69.70	-1	179	-0.56%
2023/05/08	0	0.00	0.1	69.60	69.50	-0.1	175	-0.03%
2023/05/04	2	67.75	1	67.50	67.50	1	171	0.58%
2023/04/17	1	68.50	0	0.00	68.20	1	166	0.60%
2023/04/06	2	66.30	0	0.00	66.40	2	154	1.30%
2023/03/28	0	66.40	0	0.00	66.50	0	153	0.01%
2023/03/23	0.2	66.60	0	0.00	66.50	0.2	154	0.13%
2023/03/06	0.1	68.60	0	0.00	68.20	0.1	164	0.04%
2023/03/01	0.2	67.75	0	0.00	67.00	0.2	152	0.13%
2023/02/24	0	0.00	1	66.10	68.00	-1	149	-0.67%
2023/02/22	0	0.00	8	65.30	65.60	-8	144	-5.55%
2022/12/06	1	60.85	0	0.00	60.70	1	166	0.63%
2022/11/30	0	0.00	1	63.40	63.40	-1	154	-0.65%
2022/11/29	0	0.00	0	63.30	63.40	0	149	-0.01%
2022/11/21	1	61.80	0	0.00	62.30	1	146	0.69%
2022/11/02	1	57.20	0	0.00	57.20	1	140	0.71%
2022/09/19	0	0.00	0.5	64.00	63.90	-0.5	123	-0.36%
2022/09/14	0.2	64.80	0	0.00	64.40	0.2	125	0.16%
2022/07/28	0	0.00	1	65.40	65.50	-1	142	-0.70%
2022/07/04	0	0.00	2	61.50	61.60	-2	153	-1.31%
2022/06/22	0	0.00	1	64.40	63.90	-1	152	-0.66%
2022/06/10	0	0.00	2	66.30	66.30	-2	152	-1.31%
2022/06/01	0	66.40	0	0.00	66.00	0	158	0.03%
2022/05/25	0	0.00	0.6	67.50	67.00	-0.6	167	-0.33%
2022/05/06	0	0.00	1	66.40	66.40	-1	201	-0.50%
2022/04/29	0	0.00	1	65.90	65.90	-1	205	-0.49%
2022/04/28	0	0.00	2	66.10	66.10	-2	208	-0.96%
2022/04/25	0	0.00	4	66.10	66.30	-4	206	-1.93%
2022/04/18	1	66.70	0	0.00	66.50	1	214	0.47%
2022/04/15	0	0.00	1	66.50	66.50	-1	214	-0.47%
2022/03/31	1	67.50	0	0.00	67.50	1	219	0.46%
2022/03/30	2	67.50	0	0.00	67.50	2	220	0.91%
2022/02/24	3	70.60	1	69.40	69.70	2	234	0.85%
2022/02/23	0	0.00	1	69.40	70.00	-1	221	-0.45%
2022/01/21	0.3	67.00	2	66.60	66.60	-1.7	235	-0.71%
2022/01/20	0.1	67.00	0	0.00	67.20	0.1	232	0.05%
2022/01/19	1	67.10	0	0.00	67.10	1	233	0.43%
2022/01/14	0.1	66.80	0	0.00	67.30	0.1	236	0.02%
2022/01/06	0	68.80	0	0.00	68.40	0	244	0.01%
2022/01/05	2	69.00	0	0.00	68.60	2	246	0.81%
2021/12/24	0	0.00	1	67.20	67.30	-1	261	-0.38%
2021/12/07	1	67.90	1	67.70	67.60	0	276	0.00%
2021/12/06	1	68.10	1	68.00	67.80	0	277	0.00%
2021/11/09	1	69.00	0	0.00	69.30	1	327	0.31%
2021/11/08	1	69.90	1	69.00	69.50	0	329	0.00%
2021/10/05	1	64.80	0	0.00	65.60	1	589	0.17%
2021/09/08	0	0.00	16	67.14	67.00	-16	998	-1.60%
2021/09/07	1	68.80	0	0.00	68.20	1	998	0.10%
2021/08/31	0	0.00	13	70.29	70.30	-13	1,010	-1.29%
2021/08/19	0	0.00	4	69.88	69.40	-4	1,138	-0.35%
2021/08/18	1	69.80	0	0.00	70.80	1	1,135	0.09%
2021/08/16	0	0.00	1	70.60	70.70	-1	1,120	-0.09%
2021/08/13	0	0.00	1	73.20	73.00	-1	1,114	-0.09%
2021/08/09	0	0.00	1	74.30	73.90	-1	1,133	-0.09%
2021/08/05	0	0.00	1	76.40	76.10	-1	1,137	-0.09%
2021/08/03	2	75.40	0	0.00	75.80	2	1,166	0.17%
2021/08/02	0.2	72.99	0	0.00	73.50	0.2	1,189	0.02%
2021/07/27	1	74.70	0	0.00	73.90	1	1,229	0.08%
2021/07/23	6	73.97	0	0.00	73.70	6	1,233	0.49%
2021/07/21	2	73.20	0	0.00	73.20	2	1,240	0.16%
2021/07/20	2	74.90	6.2	75.00	74.40	-4.2	1,228	-0.34%
2021/07/19	1	75.30	6	75.70	76.30	-5	1,221	-0.41%
2021/07/16	0.2	76.76	0	0.00	76.20	0.2	1,236	0.01%
2021/07/14	0	0.00	15	75.04	75.60	-15	1,242	-1.21%
2021/07/13	1	76.40	9	75.14	75.10	-8	1,228	-0.65%
2021/07/12	0	0.00	4	79.03	77.80	-4	1,188	-0.34%
2021/07/09	24	79.63	8	79.03	79.00	16	1,158	1.38%
2021/07/08	6	79.70	11	78.60	79.60	-5	1,160	-0.43%
2021/07/07	5	80.12	2	78.90	79.30	3	1,153	0.26%
2021/07/06	15	76.45	3	77.90	78.80	12	1,086	1.10%
2021/06/30	5	73.10	0	0.00	73.20	5	1,009	0.50%
2021/06/29	0	0.00	7	72.90	72.90	-7	1,001	-0.70%
2021/06/28	1	73.40	10	73.40	73.70	-9	999	-0.90%
2021/06/25	0	0.00	3	74.20	73.40	-3	991	-0.30%
2021/06/23	0	0.00	1	74.50	73.30	-1	967	-0.10%
2021/06/22	25	73.73	0	0.00	74.50	25	936	2.67%
2021/06/17	0	0.00	1	71.50	71.70	-1	874	-0.11%
2021/06/16	7	71.53	0	0.00	71.50	7	872	0.80%
2021/06/15	2	71.50	0	0.00	71.60	2	871	0.23%
2021/06/11	16	72.41	1	72.00	72.20	15	867	1.73%
2021/06/10	0	0.00	1	71.60	72.00	-1	862	-0.12%
2021/06/09	0	0.00	1	71.80	71.50	-1	862	-0.12%
2021/06/04	2	72.65	4	73.45	72.10	-2	858	-0.23%
2021/06/03	0	0.00	7	71.60	71.90	-7	818	-0.86%
2021/05/28	0	0.00	2	67.40	67.30	-2	827	-0.24%
2021/05/25	1	64.70	0	0.00	64.90	1	839	0.12%
2021/05/17	0	0.00	3	60.80	61.00	-3	840	-0.36%
2021/05/13	1	64.80	0	0.00	63.80	1	813	0.12%
2021/05/12	0	0.00	7	63.77	64.60	-7	798	-0.88%
2021/05/10	1	71.00	0	0.00	72.10	1	740	0.14%
2021/05/06	1	69.30	0	0.00	69.20	1	692	0.14%
2021/05/04	3	65.67	0	0.00	65.40	3	662	0.45%
2021/05/03	2	68.55	0	0.00	67.80	2	645	0.31%
2021/04/28	3	69.50	0	0.00	70.10	3	629	0.48%
2021/04/26	2	68.60	0	0.00	68.80	2	618	0.32%
2021/04/23	1	68.60	1	69.00	69.00	0	620	0.00%
2021/04/22	2	69.20	0	0.00	68.40	2	621	0.32%
2021/04/21	0	0.00	7	70.00	70.30	-7	601	-1.16%
2021/04/20	1	69.30	0	0.00	69.50	1	595	0.17%
2021/04/19	0	0.00	1	68.60	68.80	-1	596	-0.17%
2021/04/16	1	68.20	0	0.00	68.50	1	616	0.16%
2021/04/14	1	67.30	0	0.00	67.20	1	615	0.16%
2021/04/13	2	69.10	1	69.50	68.90	1	603	0.17%
2021/04/12	1	68.80	0	0.00	68.70	1	594	0.17%
2021/04/09	3	68.33	0	0.00	68.10	3	589	0.51%
2021/04/08	1	68.70	0	0.00	68.80	1	580	0.17%
2021/04/07	4	68.90	1	66.70	69.00	3	565	0.53%
2021/04/06	0	0.00	2	66.50	66.30	-2	531	-0.38%
2021/04/01	1	65.50	0	0.00	65.70	1	532	0.19%
2021/03/31	11	65.92	0	0.00	66.60	11	523	2.10%
2021/03/29	2	64.40	1	64.70	64.40	1	507	0.20%
2021/03/25	1	64.20	0	0.00	64.20	1	521	0.19%
2021/03/18	0	0.00	1	63.70	63.90	-1	525	-0.19%
2021/03/17	1	64.00	0	0.00	63.90	1	524	0.19%
2021/03/15	1	65.00	0	0.00	65.00	1	517	0.19%
2021/03/12	0	0.00	2	65.15	65.00	-2	519	-0.38%
2021/03/11	1	65.90	6	64.92	64.60	-5	530	-0.94%
2021/03/10	3	67.00	3	66.50	66.00	0	520	0.00%
2021/03/05	1	64.30	0	0.00	65.00	1	485	0.21%
2021/03/03	1	62.90	0	0.00	63.00	1	480	0.21%
2021/03/02	0	0.00	1	62.30	63.00	-1	476	-0.21%
2021/01/28	1	58.50	4	58.30	58.50	-3	505	-0.59%
2021/01/27	1	58.70	0	0.00	58.90	1	505	0.20%
2021/01/26	1	57.90	3	58.20	58.00	-2	506	-0.40%
2021/01/25	2	57.95	2	58.05	58.10	0	510	0.00%
2021/01/20	2	59.90	1	59.40	59.10	1	534	0.19%
2021/01/15	2	61.05	0	0.00	60.70	2	541	0.37%
2021/01/12	4	62.08	0	0.00	61.60	4	531	0.75%
2021/01/08	2	60.60	0	0.00	61.00	2	491	0.41%
2021/01/06	4	60.50	0	0.00	60.40	4	482	0.83%
2021/01/05	1	61.40	0	0.00	61.00	1	473	0.21%
2020/12/21	0	0.00	1	61.70	61.00	-1	444	-0.22%
2020/12/02	0	0.00	1	60.80	60.90	-1	380	-0.26%
2020/11/30	0	0.00	2	62.20	62.00	-2	361	-0.55%
2020/11/24	1	58.40	0	0.00	58.40	1	333	0.30%
2020/11/17	1	58.10	0	0.00	58.30	1	320	0.31%
2020/11/16	2	58.45	0	0.00	58.10	2	322	0.62%
2020/11/11	1	59.50	0	0.00	60.40	1	310	0.32%
2020/11/10	0	0.00	2	58.75	59.60	-2	294	-0.68%
2020/11/06	0	0.00	1	56.00	56.00	-1	262	-0.38%
2020/10/30	2	57.50	0	0.00	57.00	2	262	0.76%
2020/10/13	0	0.00	2	52.20	52.00	-2	260	-0.77%
2020/08/31	0	0.00	1	52.40	52.00	-1	442	-0.23%
2020/08/20	0	0.00	1	51.90	51.40	-1	471	-0.21%
2020/08/17	0	0.00	1	53.80	53.70	-1	467	-0.21%
2020/08/12	0	0.00	6	53.60	54.00	-6	464	-1.29%
2020/08/10	1	53.90	1	54.00	54.00	0	465	0.00%
2020/08/06	1	52.50	0	0.00	52.40	1	462	0.22%
2020/08/05	1	53.50	0	0.00	53.10	1	468	0.21%
2020/08/04	2	52.60	0	0.00	52.90	2	470	0.42%
2020/08/03	0	0.00	1	52.20	52.00	-1	465	-0.21%
2020/07/31	2	51.10	0	0.00	50.70	2	466	0.43%
2020/07/29	0	0.00	1	49.20	49.25	-1	460	-0.22%
2020/07/23	1	49.60	1	49.50	49.60	0	457	0.00%
2020/07/22	1	49.95	0	0.00	49.90	1	455	0.22%
2020/07/15	1	55.90	0	0.00	55.70	1	429	0.23%
2020/07/08	1	56.20	0	0.00	56.40	1	409	0.24%
2020/07/03	1	56.20	0	0.00	56.00	1	402	0.25%
2020/07/01	0	0.00	1	54.90	55.60	-1	390	-0.26%
2020/06/19	1	54.40	0	0.00	54.30	1	395	0.25%
2020/06/10	3	57.83	0	0.00	57.60	3	415	0.72%
2020/06/01	1	54.30	0	0.00	54.40	1	376	0.27%
2020/05/13	1	54.40	0	0.00	54.60	1	359	0.28%
2020/04/09	1	50.80	1	51.20	50.90	0	319	0.00%
2020/04/07	2	49.50	0	0.00	49.50	2	318	0.63%
2020/03/25	1	50.70	0	0.00	51.60	1	308	0.32%
2020/03/19	0	0.00	1	46.10	45.10	-1	292	-0.34%
2020/03/13	0	0.00	2	56.05	56.80	-2	250	-0.80%
2020/03/12	0	0.00	1	59.70	59.70	-1	241	-0.41%
2020/03/10	0	0.00	1	59.60	61.40	-1	235	-0.42%
2020/03/06	1	62.00	0	0.00	61.80	1	235	0.43%
2020/02/07	1	60.80	0	0.00	60.80	1	234	0.43%
2020/01/31	1	61.40	0	0.00	61.50	1	234	0.43%
2020/01/30	1	62.10	0	0.00	61.40	1	228	0.44%
2020/01/17	2	65.30	0	0.00	65.20	2	214	0.93%
2019/12/31	1	65.80	0	0.00	65.80	1	218	0.46%
2019/12/19	1	66.20	0	0.00	66.50	1	214	0.47%
2019/12/12	1	66.30	1	66.00	66.30	0	219	0.00%
2019/12/04	1	66.10	0	0.00	66.80	1	221	0.45%
2019/11/26	0	0.00	1	68.90	68.90	-1	212	-0.47%
2019/11/19	1	68.50	0	0.00	68.60	1	223	0.45%
2019/11/05	1	68.60	0	0.00	68.70	1	215	0.46%
2019/10/22	0	0.00	3	68.23	68.00	-3	261	-1.15%
2019/10/21	0	0.00	4	68.50	68.40	-4	260	-1.53%
2019/10/04	1	67.20	0	0.00	67.20	1	267	0.37%
2019/08/21	1	69.50	1	69.40	69.50	0	448	0.00%
2019/08/20	0	0.00	3	69.87	69.90	-3	447	-0.67%
2019/08/19	0	0.00	2	69.80	69.80	-2	448	-0.45%
2019/08/02	0	0.00	5	70.40	70.40	-5	455	-1.10%
2019/08/01	7	71.36	7	70.80	70.80	0	452	0.00%
2019/07/31	0	0.00	2	70.50	70.60	-2	442	-0.45%
2019/07/30	0	0.00	1	71.00	70.70	-1	453	-0.22%
2019/07/17	1	70.50	0	0.00	70.40	1	440	0.23%
2019/07/12	1	71.60	0	0.00	71.50	1	456	0.22%
2019/07/04	0	0.00	5	70.40	70.10	-5	482	-1.04%
2019/07/02	1	71.70	0	0.00	71.50	1	474	0.21%
2019/06/24	2	71.90	0	0.00	71.70	2	482	0.41%
2019/06/20	2	71.80	0	0.00	71.90	2	475	0.42%
2019/06/13	2	71.40	1	71.20	70.90	1	465	0.22%
2019/06/10	4	75.40	0	0.00	75.00	4	396	1.01%
2019/06/05	0	0.00	2	76.90	76.90	-2	381	-0.52%
2019/06/04	5	77.00	0	0.00	76.70	5	376	1.33%
2019/06/03	0	0.00	1	77.00	77.10	-1	376	-0.27%
2019/05/28	6	74.08	0	0.00	77.60	6	382	1.57%
2019/05/17	2	74.15	0	0.00	74.00	2	391	0.51%
2019/05/08	0	0.00	1	78.00	78.00	-1	407	-0.25%
2019/05/07	1	78.40	0	0.00	78.00	1	403	0.25%
2019/04/19	0	0.00	2	77.30	76.90	-2	431	-0.46%
2019/04/17	2	78.45	6	78.55	78.80	-4	418	-0.96%
2019/04/16	0	0.00	1	76.30	76.20	-1	397	-0.25%
2019/04/12	1	76.50	0	0.00	75.70	1	408	0.24%
2019/04/03	3	77.20	0	0.00	77.20	3	399	0.75%
2019/03/21	3	73.93	0	0.00	74.90	3	380	0.79%
2019/03/20	2	73.50	0	0.00	73.60	2	379	0.53%
2019/03/18	2	73.80	0	0.00	73.70	2	373	0.54%
2019/03/12	5	74.50	0	0.00	74.20	5	375	1.33%
2019/02/26	0	0.00	1	73.60	72.60	-1	358	-0.28%
2019/02/12	0	0.00	1	74.30	75.70	-1	366	-0.27%
2018/12/24	0	0.00	4	65.90	66.00	-4	530	-0.75%
2018/12/22	0	0.00	1	66.10	66.00	-1	537	-0.19%
2018/12/17	1	66.40	0	0.00	67.00	1	560	0.18%
2018/10/05	1	65.10	1	68.00	68.10	0	1,183	0.00%
2018/10/02	0	0.00	1	75.10	72.80	-1	1,189	-0.08%
2018/09/26	1	73.20	0	0.00	72.80	1	1,212	0.08%
2018/09/13	1	73.20	2	73.30	74.80	-1	1,243	-0.08%
2018/09/12	2	74.05	0	0.00	74.00	2	1,229	0.16%
2018/09/11	1	77.80	2	78.20	77.30	-1	1,220	-0.08%
2018/09/07	0	0.00	2	82.00	81.30	-2	1,213	-0.16%
2018/09/05	1	85.20	0	0.00	85.10	1	1,213	0.08%
2018/09/04	1	86.30	1	87.60	86.80	0	1,225	0.00%
2018/09/03	3	88.20	2	87.95	86.20	1	1,236	0.08%
2018/08/31	0	0.00	1	86.50	87.50	-1	1,214	-0.08%
2018/08/29	1	84.30	0	0.00	86.00	1	1,219	0.08%
2018/08/28	1	83.00	0	0.00	83.00	1	1,209	0.08%
2018/08/24	1	85.30	0	0.00	84.20	1	1,222	0.08%
2018/08/20	0.1	80.40	1	79.00	80.40	-0.9	1,202	-0.07%
2018/08/17	0	0.00	1	86.00	83.50	-1	1,174	-0.09%
2018/08/16	3	85.63	0	0.00	85.50	3	1,177	0.25%
2018/08/15	3	85.37	2	86.65	88.00	1	1,247	0.08%
2018/08/13	1	82.20	4	83.30	82.00	-3	1,239	-0.24%
2018/08/09	2	88.35	0	0.00	88.00	2	1,210	0.17%
2018/08/07	1	89.00	0	0.00	87.90	1	1,211	0.08%
2018/08/03	1	91.80	0	0.00	91.80	1	1,193	0.08%
2018/07/31	0	0.00	1	90.30	89.10	-1	1,185	-0.08%
2018/07/26	2	94.70	3	94.97	94.70	-1	1,230	-0.08%
2018/07/24	1	90.00	0	0.00	90.60	1	1,228	0.08%
2018/07/23	4	90.30	4	88.28	88.00	0	1,257	0.00%
2018/07/20	5	88.96	5	89.12	89.40	0	1,284	0.00%
2018/07/19	1	86.70	0	0.00	86.90	1	1,243	0.08%
2018/07/13	1	85.00	2	84.85	85.20	-1	1,193	-0.08%
2018/07/12	4	82.45	2	83.40	83.70	2	1,164	0.17%
2018/07/05	2	81.00	3	81.20	80.70	-1	1,118	-0.09%
2018/07/02	1	80.00	0	0.00	79.60	1	1,111	0.09%
2018/06/21	0	0.00	2	78.70	78.60	-2	1,088	-0.18%
2018/06/20	2	78.80	0	0.00	79.10	2	1,086	0.18%
2018/06/19	0	0.00	2	78.15	79.50	-2	1,073	-0.19%
2018/06/15	1	78.90	1	78.30	78.50	0	1,059	0.00%
2018/06/14	0	0.00	5	78.46	78.40	-5	1,051	-0.48%
2018/06/11	3	80.93	0	0.00	81.00	3	1,015	0.30%
2018/06/08	1	81.90	1	82.30	81.00	0	997	0.00%
2018/06/05	1	81.50	0	0.00	80.90	1	958	0.10%
2018/06/04	1	81.50	2	81.75	81.90	-1	952	-0.10%
2018/06/01	3	81.20	1	81.50	81.70	2	940	0.21%
2018/05/31	1	81.20	0	0.00	80.80	1	929	0.11%
2018/05/30	1	81.90	9	80.94	82.00	-8	913	-0.88%
2018/05/29	1	80.90	1	80.40	81.70	0	896	0.00%
2018/05/28	1	81.50	3	81.40	80.50	-2	887	-0.23%
2018/05/25	1	81.70	1	81.00	81.00	0	868	0.00%
2018/05/24	2	81.40	1	81.50	81.00	1	858	0.12%
2018/05/23	9	81.14	11	81.56	79.80	-2	845	-0.24%
2018/05/22	1	78.90	0	0.00	79.30	1	777	0.13%
2018/05/21	6	78.80	0	0.00	78.00	6	757	0.79%
2018/05/17	1	77.50	0	0.00	78.00	1	751	0.13%
2018/05/16	1	78.90	2	78.15	77.50	-1	743	-0.13%
2018/05/09	3	78.70	2	79.40	78.80	1	651	0.15%
2018/05/08	2	77.75	3	79.20	77.00	-1	622	-0.16%
2018/05/07	3	78.33	2	78.10	79.40	1	591	0.17%
2018/05/04	2	76.00	0	0.00	77.00	2	547	0.36%
2018/05/03	1	78.00	0	0.00	76.30	1	525	0.19%
2018/05/02	0	0.00	2	77.90	77.30	-2	483	-0.41%
2018/04/30	1	75.90	0	0.00	75.40	1	440	0.23%
2018/04/27	1	74.20	0	0.00	74.80	1	397	0.25%
2018/04/26	1	72.70	11	73.25	71.10	-10	336	-2.97%
2018/04/25	5	69.82	0	0.00	70.10	5	271	1.84%
2018/04/23	5	69.76	0	0.00	68.90	5	262	1.91%
2018/04/19	0	0.00	1	70.50	69.80	-1	259	-0.39%
2018/04/16	1	68.40	1	69.20	68.70	0	249	0.00%
2018/04/13	0	0.00	1	71.10	70.50	-1	240	-0.42%
2018/04/12	1	71.40	0	0.00	71.50	1	233	0.43%
2018/04/10	0	0.00	2	70.00	69.70	-2	220	-0.91%
2018/04/09	0	0.00	1	71.00	69.80	-1	209	-0.48%
2018/04/03	0	0.00	8	68.70	69.50	-8	195	-4.09%
2018/03/30	2	64.80	0	0.00	64.40	2	170	1.17%
2018/03/29	7	64.51	0	0.00	64.40	7	174	4.02%
2018/03/28	0	0.00	1	64.30	64.00	-1	172	-0.58%
2018/03/27	2	64.05	0	0.00	64.20	2	172	1.16%
2018/03/23	0	0.00	1	64.60	63.90	-1	179	-0.56%
2018/03/22	0	0.00	4	64.78	64.60	-4	177	-2.25%
2018/03/19	1	63.70	0	0.00	63.70	1	170	0.59%
2018/03/16	4	62.60	0	0.00	62.70	4	172	2.32%
2018/03/08	0	0.00	5	62.60	62.50	-5	181	-2.76%
2018/03/07	4	62.98	0	0.00	62.30	4	185	2.15%
2018/03/01	1	63.00	0	0.00	63.50	1	195	0.51%
2018/01/03	0	0.00	0	63.50	63.70	0	334	0.00%