櫻花 (9911)-富邦-內湖券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
87.7
漲跌
▼1.3
漲幅
-1.46%
成交量
684張
產業
上市居家生活
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	3	88.93	0.2	88.92	89.00	2.9	308	0.92%
2025/03/11	0	0.00	2.1	87.50	88.50	-2.1	299	-0.70%
2025/03/10	0.2	88.50	1	88.70	88.40	-0.8	294	-0.27%
2025/03/07	0	0.00	0.1	86.90	86.70	-0.1	287	-0.02%
2025/03/06	0	87.50	0	0.00	87.10	0	286	0.00%
2025/02/26	0	86.75	0	0.00	86.80	0	286	0.01%
2025/02/20	0.1	87.00	0	0.00	86.90	0.1	281	0.02%
2025/02/19	0	87.20	0	0.00	86.70	0	283	0.01%
2025/02/17	0	86.80	0	0.00	86.60	0	284	0.01%
2025/02/13	0.1	86.00	0	0.00	86.90	0.1	288	0.03%
2025/02/12	0	0.00	0.1	86.30	86.10	-0.1	284	-0.04%
2025/02/10	1	85.50	2	85.55	85.50	-1	285	-0.35%
2025/02/06	0	0.00	1	84.00	84.00	-1	280	-0.36%
2025/02/05	0.1	83.30	0	0.00	83.50	0.1	281	0.02%
2025/02/04	0.1	83.49	0	0.00	83.10	0.1	285	0.04%
2025/02/03	0	83.50	0	0.00	83.40	0	283	0.00%
2025/01/22	0.2	83.49	0	0.00	83.30	0.2	287	0.07%
2025/01/21	1	83.20	0	0.00	83.10	1	291	0.34%
2025/01/17	1	82.50	0	0.00	82.90	1	302	0.33%
2025/01/14	0.1	82.70	0	0.00	82.30	0.1	314	0.02%
2025/01/13	1.4	82.75	0	0.00	82.70	1.4	317	0.43%
2025/01/09	4	84.00	0	0.00	83.90	4	351	1.14%
2025/01/08	2	83.80	0	0.00	84.30	2	351	0.57%
2025/01/07	4	84.20	0	0.00	84.50	4	353	1.13%
2024/12/31	0	83.35	0	0.00	83.60	0	369	0.01%
2024/12/30	0	0.00	1	83.50	84.10	-1	369	-0.27%
2024/12/26	1	83.00	4	83.00	83.10	-3	375	-0.80%
2024/12/25	2	82.85	0	0.00	82.90	2	377	0.53%
2024/12/24	0	0.00	3	83.23	83.30	-3	379	-0.79%
2024/12/20	0	82.70	0	0.00	83.00	0	382	0.00%
2024/12/19	0	83.10	1	83.00	82.90	-1	379	-0.26%
2024/12/17	2	82.95	0.1	83.30	83.00	1.9	378	0.50%
2024/12/16	0.1	83.50	0	0.00	83.20	0.1	380	0.02%
2024/12/13	0.2	84.03	0	0.00	84.00	0.2	377	0.04%
2024/12/11	1.1	84.27	0	0.00	84.30	1.1	376	0.29%
2024/12/09	0.1	85.60	0	0.00	85.40	0.1	374	0.03%
2024/12/05	0.1	85.80	21	85.60	85.70	-21	368	-5.69%
2024/12/04	1	85.00	0	0.00	85.10	1	367	0.27%
2024/12/03	0	0.00	3	85.03	85.00	-3	369	-0.81%
2024/11/29	0	0.00	0	84.00	84.60	0	365	-0.01%
2024/11/28	0.1	83.70	3	83.50	84.00	-3	365	-0.81%
2024/11/27	0	0.00	18	84.34	84.20	-18	364	-4.94%
2024/11/25	0.1	85.00	0	0.00	85.90	0.1	361	0.03%
2024/11/22	1	84.10	0	0.00	84.10	1	356	0.28%
2024/11/18	0	83.40	0	0.00	83.40	0	356	0.00%
2024/11/13	1	83.80	0	0.00	83.90	1	354	0.28%
2024/11/07	0	82.50	0	0.00	82.20	0	352	0.01%
2024/11/06	0.1	82.93	0	0.00	82.60	0.1	359	0.03%
2024/11/05	3	83.03	0	0.00	82.70	3	364	0.82%
2024/11/01	5	83.70	0	0.00	84.50	5	391	1.28%
2024/10/30	1	83.00	0	0.00	82.90	1	395	0.25%
2024/10/29	0.1	83.83	0	0.00	83.60	0.1	410	0.02%
2024/10/28	1.1	84.33	1	84.70	84.60	0.1	449	0.02%
2024/10/25	2	84.80	0	0.00	84.40	2	451	0.44%
2024/10/24	4.5	85.13	0	0.00	85.00	4.5	458	0.98%
2024/10/23	1	85.70	0	0.00	85.30	1	458	0.22%
2024/10/18	0	0.00	0.2	87.20	86.40	-0.2	454	-0.03%
2024/10/17	0.3	87.12	0	0.00	86.70	0.3	453	0.06%
2024/10/16	0	0.00	1	86.50	88.40	-1	447	-0.22%
2024/10/15	0	0.00	0.1	86.70	86.80	-0.1	414	-0.02%
2024/10/14	0	0.00	1	86.50	86.70	-1	412	-0.24%
2024/10/11	0	87.10	12	86.50	86.60	-12	409	-2.93%
2024/10/09	0	87.50	0	0.00	87.10	0	406	0.00%
2024/10/08	1.2	86.80	0	0.00	86.80	1.2	400	0.31%
2024/10/01	6.2	86.22	0	0.00	86.50	6.2	383	1.62%
2024/09/30	0	87.00	0	0.00	87.70	0	379	0.00%
2024/09/24	0.2	87.50	0	0.00	87.60	0.2	378	0.05%
2024/09/20	0	0.00	1	87.50	87.90	-1	387	-0.26%
2024/09/19	0	89.00	0	0.00	88.70	0	387	0.00%
2024/09/12	1	87.00	0	0.00	87.10	1	399	0.25%
2024/09/10	0	87.70	0	0.00	87.30	0	407	0.00%
2024/09/09	1	87.10	0	0.00	87.70	1	411	0.24%
2024/09/04	1.1	87.33	0	0.00	87.20	1.1	436	0.26%
2024/09/03	0.5	88.50	0	0.00	88.40	0.5	435	0.11%
2024/08/30	0.1	89.70	1	89.00	90.00	-0.9	447	-0.20%
2024/08/28	1.1	89.08	0	0.00	89.20	1.1	459	0.24%
2024/08/26	1	88.61	0	0.00	88.30	1	493	0.20%
2024/08/23	0.1	88.60	0	0.00	88.30	0.1	496	0.02%
2024/08/22	1	88.50	0	0.00	88.50	1	496	0.20%
2024/08/20	0.1	90.10	2	90.70	89.90	-1.9	497	-0.38%
2024/08/19	2	89.90	0	0.00	89.80	2	502	0.40%
2024/08/16	0	91.10	5	91.06	90.40	-5	504	-0.99%
2024/08/15	0.5	91.60	0	0.00	90.20	0.5	505	0.10%
2024/08/14	0	0.00	1	92.50	91.90	-1	509	-0.20%
2024/08/13	0	0.00	6	94.15	92.80	-6	518	-1.16%
2024/08/12	2	94.00	4	94.23	94.00	-2	527	-0.38%
2024/08/09	1	93.60	0	0.00	92.50	1	531	0.19%
2024/08/08	0	0.00	9	91.00	91.40	-9	533	-1.69%
2024/08/07	1	89.40	1	89.40	89.40	0	536	0.00%
2024/08/06	0	85.90	0	0.00	86.30	0	541	0.00%
2024/08/05	1	87.05	0	0.00	87.40	1	537	0.19%
2024/07/31	1	96.40	5.1	93.75	97.30	-4.1	545	-0.75%
2024/07/30	0	0.00	2	89.90	90.20	-2	513	-0.39%
2024/07/29	3	91.93	0	0.00	92.40	3	513	0.58%
2024/07/26	0	0.00	4	88.45	89.20	-4	509	-0.78%
2024/07/22	0	87.60	0	0.00	88.20	0	510	0.00%
2024/07/19	1	87.80	1	87.60	87.90	0	508	0.00%
2024/07/18	0	0.00	1	88.40	89.10	-1	511	-0.20%
2024/07/17	1	87.80	0	0.00	87.70	1	513	0.19%
2024/07/16	2	87.80	0	0.00	87.40	2	524	0.38%
2024/07/15	0	88.20	4	88.10	88.00	-4	531	-0.75%
2024/07/12	0	0.00	1	88.10	88.30	-1	554	-0.18%
2024/07/11	1	88.60	0	0.00	88.00	1	569	0.18%
2024/07/09	1.1	87.52	0	0.00	87.60	1.1	593	0.18%
2024/07/04	1	88.60	0	0.00	88.60	1	611	0.16%
2024/07/03	1	88.20	0	0.00	89.00	1	624	0.16%
2024/07/02	0	89.90	0	0.00	89.00	0	631	0.00%
2024/06/26	0	0.00	2	91.40	90.40	-2	632	-0.32%
2024/06/25	0	0.00	1	89.20	89.10	-1	626	-0.16%
2024/06/24	0	89.20	2	89.40	89.40	-2	633	-0.31%
2024/06/21	0	0.00	2	88.80	88.20	-2	636	-0.31%
2024/06/20	0	0.00	0.2	88.45	88.20	-0.2	635	-0.03%
2024/06/19	2	86.90	0	0.00	87.30	2	633	0.32%
2024/06/18	0.1	86.00	0	0.00	85.80	0.1	631	0.02%
2024/06/14	1	85.90	0	0.00	86.50	1	630	0.16%
2024/06/13	1	85.80	0	0.00	85.50	1	632	0.16%
2024/06/12	1	84.70	0	0.00	84.90	1	634	0.16%
2024/06/11	7.2	86.22	1	85.90	84.80	6.2	632	0.97%
2024/06/07	2.1	87.12	0	0.00	87.20	2.1	621	0.34%
2024/06/04	0	88.50	0	0.00	88.90	0	620	0.00%
2024/06/03	6	87.38	3.1	87.23	87.90	2.9	619	0.47%
2024/05/31	0.3	89.61	0	0.00	86.60	0.3	606	0.05%
2024/05/30	1	90.80	0	90.80	89.90	1	576	0.17%
2024/05/29	6	90.52	0	0.00	90.70	6	576	1.04%
2024/05/28	2	91.20	0	0.00	91.30	2	574	0.35%
2024/05/27	1	91.20	3	91.13	90.80	-2	576	-0.35%
2024/05/24	1	90.10	2	91.15	90.00	-1	573	-0.17%
2024/05/23	3	88.63	0	0.00	88.60	3	571	0.52%
2024/05/21	3	90.13	2	90.00	90.20	1	560	0.18%
2024/05/20	1	90.00	0	0.00	90.80	1	558	0.18%
2024/05/17	35	92.93	0	0.00	91.00	35	554	6.32%
2024/05/16	11	94.17	3.2	93.68	94.40	7.8	546	1.43%
2024/05/15	0	0.00	3.1	92.04	91.80	-3.1	540	-0.58%
2024/05/14	2	90.50	0	0.00	90.70	2	541	0.37%
2024/05/13	2	91.50	4	91.85	90.70	-2	536	-0.37%
2024/05/10	4	88.15	1	87.10	89.50	3	522	0.57%
2024/05/09	4	89.28	2.1	88.32	88.60	1.9	511	0.37%
2024/05/08	0	0.00	3.1	92.72	91.20	-3.1	498	-0.61%
2024/05/06	0	93.90	0	0.00	94.50	0	452	0.00%
2024/05/03	0	0.00	2	94.50	93.50	-2	444	-0.45%
2024/04/30	0	88.00	2	89.45	89.90	-2	423	-0.47%
2024/04/29	0.3	88.00	0	0.00	87.40	0.3	413	0.07%
2024/04/24	1	87.21	1	87.40	88.40	0	404	0.00%
2024/04/23	1	85.00	0	0.00	87.00	1	402	0.25%
2024/04/22	5	86.70	3	86.43	85.80	2	398	0.50%
2024/04/19	0.6	85.45	0	0.00	84.90	0.6	388	0.15%
2024/04/18	0.2	86.19	1	86.20	86.40	-0.8	381	-0.21%
2024/04/17	2	86.45	3	86.83	86.60	-1	366	-0.27%
2024/04/16	3	86.47	3	85.50	85.90	0	355	0.00%
2024/04/15	0	88.30	0	0.00	87.80	0	343	0.00%
2024/04/12	1.1	89.45	1	89.20	89.30	0.1	335	0.03%
2024/04/11	0	0.00	1	89.40	89.10	-1	331	-0.30%
2024/04/10	1.2	86.68	1	87.40	86.80	0.2	320	0.06%
2024/04/09	11.1	86.43	0	0.00	87.80	11.1	313	3.53%
2024/04/08	0	86.90	1.1	87.99	88.80	-1.1	299	-0.36%
2024/04/03	1	86.00	0.1	86.40	86.20	0.9	290	0.31%
2024/04/01	0.1	85.20	0	0.00	85.10	0.1	290	0.04%
2024/03/29	0.2	83.69	0	0.00	84.00	0.2	286	0.07%
2024/03/28	0	0.00	0.1	84.00	84.10	-0.1	287	-0.03%
2024/03/27	0	0.00	0.2	83.36	83.80	-0.2	285	-0.07%
2024/03/26	1	81.70	0	0.00	81.20	1	283	0.35%
2024/03/25	0	80.50	0	0.00	80.60	0	283	0.00%
2024/03/22	7	80.70	0	0.00	80.50	7	282	2.48%
2024/03/20	0	79.80	0	0.00	80.20	0	279	0.01%
2024/03/19	0.2	80.23	0	0.00	80.50	0.2	277	0.07%
2024/03/18	0	81.00	0	0.00	80.90	0	273	0.00%
2024/03/15	0.2	80.24	0	0.00	80.10	0.2	269	0.08%
2024/03/14	0	79.35	0	0.00	79.50	0	266	0.01%