泰銘 (9927)-富邦-內湖券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	64.90	65.10	-3	482	-0.62%
2024/11/13	2	66.90	2	66.60	66.60	0	475	0.00%
2024/11/12	3	67.10	2	66.90	67.00	1	477	0.21%
2024/11/01	2	67.20	0	0.00	67.20	2	517	0.39%
2024/10/29	5	67.10	0	0.00	67.10	5	518	0.96%
2024/10/23	1	67.10	0	0.00	67.20	1	521	0.19%
2024/10/01	0.1	69.00	0	0.00	68.40	0.1	489	0.02%
2024/09/26	2	71.00	0	0.00	71.20	2	465	0.43%
2024/09/25	1	76.81	0	0.00	76.80	1	424	0.24%
2024/09/24	0.1	77.60	0	0.00	77.20	0.1	401	0.01%
2024/09/23	1	77.70	0	0.00	77.40	1	389	0.26%
2024/09/11	0.1	76.20	0	0.00	75.40	0.1	358	0.02%
2024/09/04	2	77.50	0	0.00	77.00	2	357	0.56%
2024/09/03	1	78.70	0	0.00	78.60	1	355	0.28%
2024/09/02	1	78.90	0	0.00	79.00	1	359	0.28%
2024/08/29	0	0.00	0.1	78.00	78.50	-0.1	371	-0.03%
2024/08/28	0.1	77.80	0	0.00	77.80	0.1	370	0.02%
2024/08/27	0	0.00	0.1	77.40	77.60	-0.1	370	-0.03%
2024/08/26	0	0.00	0.1	77.50	77.20	-0.1	370	-0.03%
2024/08/19	1	75.20	0	0.00	75.20	1	404	0.25%
2024/08/16	1	76.00	1	76.00	75.30	0	416	0.00%
2024/08/07	0	0.00	1	73.40	73.50	-1	453	-0.22%
2024/08/05	1	76.10	0	0.00	71.00	1	469	0.21%
2024/07/22	0	0.00	4.1	75.61	75.00	-4.1	668	-0.62%
2024/07/16	2	78.00	0	0.00	77.90	2	660	0.30%
2024/07/12	0	0.00	0.3	78.00	78.20	-0.3	678	-0.04%
2024/06/27	0.1	78.40	0	0.00	78.00	0.1	771	0.01%
2024/06/20	0	0.00	1	79.00	79.20	-1	837	-0.12%
2024/06/13	0	0.00	0.8	78.70	79.00	-0.8	946	-0.08%
2024/05/29	0.1	79.90	0	0.00	80.00	0.1	1,007	0.01%
2024/05/28	0.1	81.00	0	0.00	80.60	0.1	1,012	0.01%
2024/05/27	4	79.80	0	0.00	79.80	4	1,011	0.40%
2024/05/24	0.1	78.70	2	78.50	78.40	-1.9	1,027	-0.19%
2024/05/16	0.1	79.30	0	0.00	79.00	0.1	1,009	0.01%
2024/05/10	0	0.00	2	80.80	80.40	-2	1,010	-0.20%
2024/05/09	1	82.70	0	0.00	81.80	1	994	0.10%
2024/05/08	0	0.00	1	84.50	82.80	-1	983	-0.10%
2024/05/07	4	84.88	0	0.00	84.00	4	963	0.42%
2024/05/06	0	0.00	1	82.60	83.60	-1	847	-0.12%
2024/04/29	1	74.50	2	74.90	74.70	-1	782	-0.13%
2024/04/24	1	74.00	0	0.00	73.50	1	784	0.13%
2024/04/17	0	0.00	1	73.50	73.40	-1	818	-0.12%
2024/04/16	0	0.00	2	72.70	72.30	-2	829	-0.24%
2024/04/12	3	75.10	2	75.00	74.60	1	809	0.12%
2024/04/11	3	74.30	2	74.55	74.50	1	807	0.12%
2024/04/09	2	77.70	1.1	75.95	76.30	0.9	773	0.12%
2024/04/08	0	0.00	1	75.90	75.60	-1	748	-0.13%
2024/04/03	0	0.00	1	75.10	75.00	-1	735	-0.14%
2024/04/02	1	74.30	0	0.00	74.30	1	735	0.14%
2024/04/01	0	0.00	0.1	74.33	74.30	-0.1	733	-0.01%
2024/03/29	0	0.00	1	74.30	74.30	-1	726	-0.14%
2024/03/28	1	74.70	0	0.00	74.60	1	725	0.14%
2024/03/27	0	0.00	2	75.35	75.40	-2	720	-0.28%
2024/03/25	4	75.33	1	76.60	74.60	3	700	0.43%
2024/03/21	0	0.00	1	76.20	76.30	-1	655	-0.15%
2024/03/20	1	75.20	0	0.00	75.00	1	644	0.16%
2024/03/19	0.6	74.50	0	0.00	74.70	0.6	648	0.09%
2024/03/18	0	0.00	1	73.30	75.40	-1	644	-0.16%
2024/03/15	0	0.00	0.2	75.93	76.60	-0.2	632	-0.02%
2024/03/12	1	73.00	0	0.00	73.30	1	696	0.14%
2024/03/11	0	0.00	0.3	72.60	71.80	-0.3	697	-0.05%
2024/03/08	1	74.00	0	0.00	73.00	1	691	0.14%
2024/03/07	0	0.00	0	77.00	75.00	0	685	0.00%
2024/03/06	0	0.00	1	76.40	76.40	-1	691	-0.14%
2024/03/05	0	0.00	0	76.60	76.10	0	718	0.00%
2024/03/04	0	76.40	3	76.83	76.20	-3	737	-0.41%
2024/02/29	1	72.80	0	0.00	73.40	1	739	0.14%
2024/02/27	4	73.35	0	0.00	73.30	4	737	0.54%
2024/02/22	0	0.00	1	71.80	71.70	-1	740	-0.13%
2024/02/01	0.1	65.70	1	65.40	66.00	-1	950	-0.10%
2024/01/30	0.2	66.83	0	0.00	66.30	0.2	947	0.02%
2024/01/26	1	67.30	0	0.00	66.70	1	947	0.11%
2024/01/24	0	0.00	1	67.00	67.00	-1	943	-0.11%
2024/01/23	0.1	66.60	0	0.00	65.90	0.1	944	0.01%
2024/01/17	0.2	64.60	0	0.00	64.10	0.2	941	0.02%
2024/01/16	0.1	65.70	0	0.00	65.00	0.1	937	0.01%
2024/01/15	0.1	65.90	0	0.00	66.50	0.1	929	0.01%
2024/01/12	1	66.40	0	0.00	66.40	1	931	0.11%
2024/01/11	1.1	65.91	0	0.00	66.30	1.1	927	0.11%
2024/01/10	1.1	68.79	0	0.00	67.60	1.1	939	0.12%
2023/12/19	0.1	69.50	0	0.00	69.10	0.1	1,139	0.00%
2023/12/18	0	0.00	1	70.80	70.70	-1	1,164	-0.09%
2023/12/11	1	72.50	1	74.50	74.50	0	1,178	0.00%
2023/12/07	0.1	69.30	0	0.00	69.10	0.1	1,149	0.01%
2023/12/01	0.1	70.51	0	70.20	70.20	0	1,172	0.00%
2023/11/28	0	0.00	2	68.05	68.60	-2	1,154	-0.17%
2023/11/27	4	69.00	2	68.20	68.00	2	1,149	0.17%
2023/11/22	0.2	67.48	0	0.00	67.80	0.2	1,153	0.01%
2023/11/16	0.2	67.23	10.1	67.80	67.70	-10	1,164	-0.85%
2023/11/15	1	68.80	3	68.42	68.80	-2	1,149	-0.18%
2023/11/14	1	64.96	1	63.35	65.00	0	1,111	0.00%
2023/11/13	12	62.96	4	62.10	62.70	8	1,091	0.73%
2023/11/10	0	57.30	0	0.00	57.40	0	1,047	0.00%
2023/11/01	0	54.90	1	55.20	55.30	-1	1,581	-0.06%
2023/10/31	1	55.30	0	0.00	54.70	1	1,611	0.06%
2023/10/30	0.1	55.40	0	0.00	55.60	0.1	1,680	0.01%
2023/10/26	0.1	55.60	0	0.00	55.50	0.1	1,990	0.00%
2023/10/24	0.1	55.47	0	0.00	55.80	0.1	2,057	0.01%
2023/10/23	0	56.30	0	0.00	55.90	0	2,052	0.00%
2023/10/19	0	0.00	2	58.20	58.20	-2	2,042	-0.10%
2023/10/16	1	59.60	0	0.00	59.80	1	1,989	0.05%
2023/10/11	0	0.00	0	56.00	56.60	0	1,942	0.00%
2023/09/27	0	54.10	0	0.00	53.80	0	1,925	0.00%
2023/09/26	1	55.80	0	0.00	54.90	1	1,912	0.05%
2023/09/21	0	0.00	2	60.00	59.60	-2	1,784	-0.11%
2023/09/18	1	62.20	0	0.00	62.00	1	1,725	0.06%
2023/09/15	1	61.40	0	0.00	61.40	1	1,709	0.06%
2023/09/14	9	61.40	9	60.60	60.60	0	1,691	0.00%
2023/09/11	0	0.00	4	61.15	61.40	-4	1,615	-0.25%
2023/09/08	1	61.90	0	0.00	61.80	1	1,596	0.06%
2023/09/07	0	0.00	3	61.53	61.70	-3	1,582	-0.19%
2023/09/06	1	62.10	0	0.00	62.00	1	1,559	0.06%
2023/09/05	0	0.00	0.1	60.10	60.80	-0.1	1,534	-0.01%
2023/08/29	1	56.40	1	56.40	56.90	0	1,450	0.00%
2023/08/25	1	57.00	0	0.00	56.70	1	1,425	0.07%
2023/08/24	0	0.00	1	56.20	56.20	-1	1,414	-0.07%
2023/08/21	0	0.00	1	55.30	55.70	-1	1,351	-0.07%
2023/08/18	1	54.90	0	54.70	54.60	1	1,335	0.07%
2023/08/17	3	55.67	4	56.20	56.10	-1	1,308	-0.08%
2023/08/16	2	55.00	2	54.00	54.90	0	1,271	0.00%
2023/08/15	3.1	53.07	4	53.33	53.10	-0.9	1,236	-0.08%
2023/08/14	1.1	53.10	1.6	53.05	53.00	-0.5	1,208	-0.04%
2023/08/11	2	53.90	3	54.20	54.00	-1	1,182	-0.08%
2023/08/10	6	54.68	10	55.51	53.80	-4	1,141	-0.35%
2023/08/09	3	55.60	3	55.73	55.10	0	1,056	0.00%
2023/08/08	5.1	57.52	2	58.00	56.90	3.1	999	0.31%
2023/08/07	6.5	56.28	23	55.66	56.80	-16.5	898	-1.84%
2023/08/04	2.1	58.20	0	0.00	58.20	2.1	706	0.30%
2023/08/02	16	64.60	7	64.60	64.60	9	675	1.33%
2023/08/01	3	56.56	8.4	58.11	58.80	-5.3	602	-0.88%
2023/07/31	17	53.41	24.6	53.66	53.50	-7.6	449	-1.69%
2023/07/28	6	50.35	0	0.00	52.70	6	288	2.08%
2023/07/17	0	0.00	21	47.75	47.70	-21	231	-9.06%
2023/07/13	7	47.54	0	0.00	47.40	7	237	2.95%
2023/07/12	5	47.30	0	0.00	47.10	5	243	2.05%
2023/06/27	0	0.00	5	45.25	45.30	-5	262	-1.90%
2023/06/15	0	0.00	0.6	45.60	45.60	-0.6	313	-0.19%
2023/06/12	5	45.05	0	0.00	45.50	5	314	1.59%
2023/05/22	2	45.70	0	0.00	45.70	2	309	0.65%
2023/05/10	0.1	45.30	0	0.00	45.30	0.1	286	0.02%
2023/04/21	1	43.30	0	0.00	43.75	1	251	0.40%
2023/04/20	1	44.00	0	0.00	43.65	1	247	0.40%
2023/04/19	2	44.53	0	0.00	44.45	2	237	0.84%
2023/03/31	0	0.00	20.5	42.90	42.90	-20.5	170	-12.06%
2023/03/08	20	41.09	0	0.00	41.00	20	110	18.03%
2023/03/03	0	0.00	0	40.00	40.10	0	107	0.00%
2022/12/22	0	0.00	1	37.25	37.75	-1	127	-0.78%
2022/12/19	0	0.00	1	37.25	37.25	-1	132	-0.75%
2022/12/16	1	37.25	0	0.00	37.30	1	134	0.74%
2022/11/24	0	0.00	1	36.90	36.90	-1	276	-0.36%
2022/11/23	0	0.00	2	36.90	36.85	-2	284	-0.70%
2022/09/19	0	0.00	0.3	35.80	35.35	-0.3	414	-0.07%
2022/09/08	0.1	35.20	0.3	35.50	35.20	-0.2	424	-0.05%
2022/09/07	0.3	36.25	0	0.00	35.55	0.3	421	0.07%
2022/09/06	0.2	37.15	1	36.85	36.75	-0.8	414	-0.19%
2022/09/05	1	41.75	1	41.55	41.80	0	386	0.00%
2022/09/02	2	42.90	0	0.00	42.80	2	354	0.56%
2022/08/25	1.5	42.72	0	0.00	42.55	1.5	318	0.47%
2022/08/23	0	0.00	0.1	43.10	42.95	-0.1	302	-0.03%
2022/08/15	1	43.00	0	0.00	42.40	1	302	0.33%
2022/08/10	0.1	41.45	0	0.00	41.40	0.1	299	0.03%
2022/08/04	0.1	39.90	0	0.00	39.90	0.1	366	0.03%
2022/08/03	0	0.00	2	40.00	39.95	-2	378	-0.53%
2022/08/02	1	40.10	0	0.00	40.10	1	383	0.26%
2022/08/01	0	0.00	2	40.50	40.50	-2	387	-0.52%
2022/06/21	0	0.00	1	42.00	42.55	-1	762	-0.13%
2022/06/20	1	41.60	0	0.00	41.60	1	763	0.13%
2022/06/17	1	43.40	0	0.00	43.40	1	755	0.13%
2022/04/28	0	0.00	1	46.20	46.05	-1	573	-0.17%
2022/04/27	0	0.00	1	45.60	45.60	-1	569	-0.18%
2022/04/15	0	0.00	8	47.21	47.35	-8	511	-1.56%
2022/03/31	0	0.00	1	46.15	46.20	-1	414	-0.24%
2022/03/30	3	47.00	3	46.23	46.10	0	408	0.00%
2022/03/29	0	0.00	3	46.25	46.25	-3	391	-0.77%
2022/03/28	1	46.10	1	46.35	46.60	0	382	0.00%
2022/03/25	3	47.03	0	45.80	46.65	3	354	0.84%
2022/03/24	0	45.65	0	0.00	45.65	0	251	0.00%
2021/12/15	0.2	38.45	0	0.00	38.25	0.2	335	0.06%
2021/11/12	1	34.00	0	0.00	34.15	1	396	0.25%
2021/10/21	1	32.55	0	0.00	32.20	1	704	0.14%
2021/10/18	0	0.00	0.5	32.10	32.70	-0.5	805	-0.06%
2021/10/06	0	0.00	1.1	30.47	30.50	-1.1	1,113	-0.10%
2021/09/29	1	31.50	0	0.00	31.50	1	1,271	0.08%
2021/09/08	0	0.00	9	32.95	32.90	-9	1,651	-0.54%
2021/08/30	0	0.00	2	34.50	34.65	-2	1,700	-0.12%
2021/08/09	9	38.49	0	0.00	38.30	9	1,720	0.52%
2021/08/06	0	0.00	10	39.00	38.60	-10	1,731	-0.58%
2021/08/02	1	41.00	5	40.50	40.60	-4	1,924	-0.21%
2021/07/28	0	0.00	1	41.70	42.50	-1	1,984	-0.05%
2021/07/27	5	45.10	0	0.00	43.85	5	1,960	0.26%
2021/07/23	1	44.30	1	44.10	44.35	0	1,922	0.00%
2021/07/22	0	0.00	2	44.15	44.35	-2	1,902	-0.11%
2021/07/21	1	42.10	0	0.00	42.35	1	1,881	0.05%
2021/07/20	2.5	43.47	8	42.89	43.00	-5.5	1,848	-0.30%
2021/07/19	10	43.91	3	43.83	44.15	7	1,817	0.39%
2021/07/16	0	0.00	1	40.50	42.05	-1	1,738	-0.06%
2021/07/13	3	40.65	20	41.00	39.90	-17	1,700	-1.00%
2021/07/12	1	41.50	3	41.17	41.05	-2	1,676	-0.12%
2021/07/09	1	39.95	0	0.00	40.05	1	1,615	0.06%
2021/07/06	2	39.20	0	0.00	39.50	2	1,558	0.13%
2021/07/05	9	38.62	1	38.65	38.45	8	1,515	0.53%
2021/07/02	1	38.00	0	0.00	38.15	1	1,493	0.07%
2021/07/01	1	37.70	3	37.97	38.15	-2	1,479	-0.14%
2021/06/30	3	38.42	3	38.32	38.25	0	1,453	0.00%
2021/06/29	1	36.95	0	0.00	37.20	1	1,382	0.07%
2021/06/28	22	38.34	1	36.60	37.40	21	1,348	1.56%
2021/06/25	1	36.20	1.9	36.96	37.50	-0.9	1,281	-0.07%
2021/06/23	1	36.15	0	0.00	36.00	1	1,211	0.08%
2021/06/22	0	0.00	2	35.55	35.75	-2	1,208	-0.17%
2021/06/17	0	0.00	4	35.58	35.45	-4	1,174	-0.34%
2021/06/16	0	0.00	10	34.84	35.15	-10	1,147	-0.87%
2021/06/15	14	34.08	3	34.03	34.25	11	1,120	0.98%
2021/06/10	0	0.00	1	33.40	34.00	-1	1,114	-0.09%
2021/06/09	0	0.00	1	33.40	33.25	-1	1,099	-0.09%
2021/06/08	1	32.80	0	0.00	32.75	1	1,094	0.09%
2021/06/07	1	32.20	0	0.00	33.20	1	1,092	0.09%
2021/06/04	1	33.25	0	0.00	33.35	1	1,083	0.09%
2021/05/11	11	34.80	2	33.83	33.20	9	822	1.09%
2021/05/10	1	36.90	0	0.00	35.30	1	758	0.13%
2021/05/06	0	0.00	2	32.00	31.10	-2	530	-0.38%
2021/04/29	2	31.50	1	31.50	31.60	1	449	0.22%
2021/04/28	0	0.00	1	31.65	31.55	-1	441	-0.23%
2021/04/27	1	31.20	0	0.00	31.65	1	429	0.23%
2021/04/20	1	30.80	0	0.00	30.80	1	344	0.29%
2021/04/16	0	0.00	2	30.00	30.00	-2	296	-0.67%
2021/04/13	0	0.00	7	29.60	29.55	-7	289	-2.41%
2021/04/08	0	0.00	10	29.90	29.90	-10	312	-3.20%
2021/04/07	0	0.00	20	29.55	29.70	-20	307	-6.51%
2021/03/31	0	0.00	4	29.78	29.80	-4	302	-1.32%
2021/03/29	0	0.00	2	29.70	29.55	-2	295	-0.68%
2021/03/26	6	29.25	0	0.00	29.30	6	294	2.04%
2021/03/25	6	29.28	0	0.00	29.30	6	296	2.02%
2021/03/24	4	29.25	5	29.28	29.35	-1	287	-0.35%
2021/03/19	1	29.75	0	0.00	29.80	1	271	0.37%
2021/03/17	1	29.95	0	0.00	29.75	1	274	0.36%
2021/03/12	1	30.30	0	0.00	30.20	1	268	0.37%
2021/02/23	0	0.00	2	31.50	31.45	-2	261	-0.77%
2021/01/25	5	29.46	0	0.00	29.75	5	236	2.11%
2021/01/15	1	30.00	0	0.00	29.80	1	223	0.45%
2021/01/08	0	0.00	2	30.20	30.50	-2	217	-0.92%
2021/01/06	1	31.20	0	0.00	30.55	1	210	0.48%
2021/01/05	2	31.50	0	0.00	31.40	2	198	1.01%
2020/12/04	0	0.00	1	29.70	29.75	-1	120	-0.83%
2020/12/01	0	0.00	1	30.35	30.35	-1	111	-0.89%
2020/11/24	1	29.55	1	29.65	29.70	0	103	0.00%
2020/11/23	0	0.00	1	29.95	29.90	-1	102	-0.97%
2020/11/20	0	0.00	1	29.20	29.45	-1	101	-0.99%
2020/11/19	0	0.00	2	29.05	28.95	-2	110	-1.82%
2020/11/18	0	0.00	0.1	29.00	28.90	-0.1	124	-0.04%
2020/11/17	0	0.00	1	28.85	28.70	-1	126	-0.79%
2020/11/16	0	0.00	1	28.55	28.60	-1	130	-0.76%
2020/11/10	1	28.20	0	0.00	28.25	1	137	0.73%
2020/10/19	2	27.55	0	0.00	27.90	2	151	1.32%
2020/10/06	1	27.60	0	0.00	27.65	1	156	0.64%
2020/09/30	0	0.00	1	27.60	27.70	-1	160	-0.62%
2020/09/29	1	27.55	0	0.00	27.60	1	161	0.62%
2020/09/25	1	27.95	1	27.90	27.90	0	161	0.00%
2020/09/11	2	28.33	0	0.00	28.60	2	152	1.31%
2020/09/08	0	0.00	1	28.75	28.90	-1	153	-0.65%
2020/08/31	1	28.40	0	0.00	28.35	1	164	0.61%
2020/08/28	1	28.55	0	0.00	28.55	1	165	0.60%
2020/07/07	0	0.00	1	30.70	30.50	-1	136	-0.73%
2020/06/29	1	30.30	0	0.00	30.25	1	141	0.71%
2020/05/29	1	29.70	0	0.00	29.75	1	213	0.47%
2020/05/25	1	29.55	0	0.00	29.70	1	217	0.46%
2020/05/11	1	29.60	0	0.00	29.95	1	220	0.45%
2020/05/08	1	29.90	1	29.95	29.95	0	219	0.00%
2020/04/28	0	0.00	0.8	30.20	30.35	-0.8	210	-0.36%
2020/03/03	0	0.00	1	31.15	31.15	-1	155	-0.64%
2019/12/26	0	0.00	1	32.25	32.30	-1	203	-0.49%
2019/10/21	1	31.90	0	0.00	31.85	1	214	0.47%
2019/09/06	0	0.00	1	31.10	31.15	-1	201	-0.50%
2019/09/03	0	0.00	10	30.80	30.90	-10	197	-5.07%
2019/08/19	1	31.95	0	0.00	31.75	1	155	0.65%
2019/06/06	1	30.90	0	0.00	30.85	1	139	0.72%
2019/05/16	0.5	30.95	0	0.00	30.90	0.5	153	0.31%
2019/04/24	1	31.90	0	0.00	31.95	1	152	0.66%
2019/01/28	1	31.70	0	0.00	31.65	1	179	0.56%
2019/01/11	0	0.00	1	31.25	31.10	-1	225	-0.44%
2019/01/02	1	30.50	0	0.00	30.50	1	252	0.40%
2018/12/19	0	0.00	2	30.48	30.40	-2	248	-0.80%
2018/12/18	2	30.40	0	0.00	30.40	2	248	0.81%
2018/11/19	20	30.16	0	0.00	30.05	20	273	7.30%
2018/11/16	1	30.25	0	0.00	30.00	1	276	0.36%
2018/11/14	10	29.75	0	0.00	30.00	10	294	3.40%
2018/11/13	10	29.60	0	0.00	30.00	10	312	3.21%
2018/11/07	20	30.63	0	0.00	30.55	20	356	5.61%
2018/11/06	10	31.73	0	0.00	31.70	10	349	2.86%
2018/11/05	10	31.62	0	0.00	31.65	10	356	2.81%
2018/10/29	6	30.80	0	0.00	30.90	6	362	1.65%
2018/10/25	6	30.80	0	0.00	30.65	6	364	1.65%
2018/10/19	41	31.68	0	0.00	31.80	41	358	11.44%
2018/10/16	20	32.50	0	0.00	32.55	20	327	6.11%
2018/10/15	25	32.86	0	0.00	32.35	25	324	7.70%
2018/10/11	30	33.38	0	0.00	33.25	30	315	9.51%
2018/10/05	15	34.70	0	0.00	34.70	15	307	4.88%
2018/10/04	4	34.80	0	0.00	34.80	4	306	1.30%
2018/10/03	5	35.00	0	0.00	35.00	5	335	1.49%
2018/10/01	16	35.07	0	0.00	35.20	16	336	4.76%
2018/09/28	10	35.23	0	0.00	35.00	10	339	2.94%
2018/09/21	17	35.19	0	0.00	35.10	17	344	4.94%
2018/09/20	10	35.00	0	0.00	34.95	10	342	2.92%
2018/09/19	2	34.85	0	0.00	35.00	2	345	0.58%
2018/09/18	26	34.62	0	0.00	34.55	26	344	7.56%
2018/09/17	10	34.90	0	0.00	34.90	10	347	2.88%
2018/09/13	0	0.00	4	33.90	34.35	-4	348	-1.15%
2018/09/10	5	34.00	0	0.00	34.00	5	344	1.45%
2018/09/07	0	0.00	1	34.50	34.55	-1	343	-0.29%
2018/08/23	1	34.90	0	0.00	34.95	1	356	0.28%
2018/08/17	1	36.15	0	0.00	36.20	1	313	0.32%
2018/08/16	1	38.70	0	0.00	39.00	1	299	0.33%
2018/08/02	1	39.75	0	0.00	39.65	1	264	0.38%
2018/07/19	1	39.30	0	0.00	39.20	1	260	0.38%
2018/07/06	1	39.10	0	0.00	38.90	1	239	0.42%
2018/06/07	1	40.25	1	40.15	40.10	0	329	0.00%
2018/04/19	0	0.00	3	40.10	40.05	-3	382	-0.78%
2018/04/18	0	0.00	1	40.10	40.05	-1	388	-0.26%
2018/04/11	2	40.15	0	0.00	40.25	2	432	0.46%
2018/03/28	2	40.53	0	0.00	40.05	2	426	0.47%
2018/02/27	1	39.70	0	0.00	39.80	1	353	0.28%
2018/02/21	2	39.10	0	0.00	39.60	2	351	0.57%
2018/01/25	2	40.25	0	0.00	40.15	2	342	0.58%
2018/01/23	0	0.00	2	40.40	40.40	-2	332	-0.60%
2018/01/22	1	40.00	0	0.00	40.25	1	327	0.31%
2018/01/03	0	0.00	1	39.95	39.80	-1	331	-0.30%
2018/01/02	1	39.50	0	0.00	39.60	1	324	0.31%