• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2926.115.9400.0015.8826.16,9190.38%
2024/10/2820.316.1300.0016.1120.36,7850.30%
2024/10/2400.004016.8416.84-406,671-0.60%
2024/10/21516.2200.0016.2856,4930.08%
2024/10/16216.5500.0016.5526,3390.03%
2024/10/15216.7300.0016.5926,2600.03%
2024/10/1100.0010.317.5717.59-10.36,099-0.17%
2024/10/0900.000.517.2017.26-0.55,996-0.01%
2024/10/0800.001117.8417.67-115,897-0.19%
2024/10/0700.00917.2617.27-95,694-0.16%
2024/09/2710.115.6700.0015.7110.15,0040.20%
2024/09/26216.0600.0016.0524,8400.04%
2024/09/25116.622216.5616.56-214,727-0.44%
2024/09/1900.00316.1716.25-34,467-0.07%
2024/09/16215.7700.0015.7724,2940.05%
2024/09/13115.9300.0015.9614,2990.02%
2024/09/12115.6300.0015.6414,3190.02%
2024/09/113.115.3000.0015.313.14,3190.07%
2024/09/10315.8600.0015.8334,0910.07%
2024/09/0917.115.8400.0015.8317.14,0200.43%
2024/09/065.115.9800.0016.005.13,9460.13%
2024/09/05516.0500.0016.0553,8690.13%
2024/09/0415.116.1800.0016.2015.13,7210.41%
2024/09/02916.8500.0016.8893,3970.26%
2024/08/2700.00117.7217.76-13,421-0.03%
2024/08/229.116.5800.0016.599.13,1220.29%
2024/08/210.116.8700.0016.860.12,9430.00%
2024/08/20716.9300.0016.8872,8900.24%
2024/08/190.217.5000.0017.340.22,7560.01%
2024/08/1300.00117.9917.97-12,716-0.04%
2024/08/05716.8700.0016.7272,3690.30%
2024/07/30517.3400.0017.3252,2400.22%
2024/07/29117.6600.0017.7612,2390.04%
2024/07/1900.00118.4818.47-12,237-0.04%
2024/07/05118.9700.0018.9012,5950.04%
2024/07/02218.88118.8718.8712,6750.04%
2024/07/01318.4900.0018.4932,6670.11%
2024/06/2800.00118.5518.56-12,682-0.04%
2024/06/1900.00218.2018.19-22,684-0.07%
2024/06/1400.001417.5717.57-142,633-0.53%
2024/06/05416.5200.0016.5142,6450.15%
2024/06/041216.6200.0016.59122,6280.46%
2024/05/23117.3700.0017.3712,5570.04%
2024/05/03117.7700.0017.7913,5660.03%
2024/03/2000.00218.1818.19-24,919-0.04%
2024/03/1900.001018.1018.07-104,951-0.20%
2024/03/1800.001117.7617.83-115,200-0.21%
2024/03/1500.00517.7317.72-55,201-0.10%
2024/03/1400.001017.4617.44-105,179-0.19%
2024/03/0700.001917.2417.23-195,813-0.33%
2024/03/0600.00817.0517.10-85,854-0.14%
2024/02/2900.00217.1417.14-25,941-0.03%
2024/02/2000.00117.0917.09-16,064-0.02%
2024/02/1900.001516.9616.95-156,076-0.25%
2024/02/1600.002216.8916.88-226,038-0.36%
2024/02/05215.8100.0015.9125,7790.03%
2024/02/02916.2000.0016.2095,6750.16%
2024/01/3000.00516.7616.78-55,788-0.09%
2024/01/2900.00217.0317.06-25,808-0.03%
2024/01/2600.00316.7816.73-35,680-0.05%
2024/01/2500.00116.4316.42-15,573-0.02%
2024/01/2400.00216.2116.21-25,554-0.04%
2024/01/2300.00116.3016.28-15,582-0.02%
2024/01/1900.002316.1216.11-235,432-0.42%
2024/01/090.115.4500.0015.470.15,4210.00%
2024/01/080.315.9100.0015.860.35,4310.00%
2024/01/050.115.8200.0015.860.15,4210.00%
2024/01/040.215.9100.0015.960.25,4740.00%
2024/01/03915.3700.0015.3695,4110.17%
2024/01/0200.00315.7615.87-35,248-0.06%
2023/12/2919.315.6500.0015.7419.35,2630.37%
2023/12/2700.002116.4116.43-215,054-0.42%
2023/12/26316.1000.0016.1134,9670.06%
2023/12/211016.12116.1416.1494,9160.18%
2023/12/132815.1000.0015.11284,5790.61%
2023/12/08315.3200.0015.4934,2530.07%
2023/12/071415.3800.0015.39144,1630.34%
2023/12/06715.9500.0015.9573,9380.18%
2023/12/041916.3000.0016.22193,7740.50%
2023/12/01916.6900.0016.7493,5620.25%
2023/11/3000.00217.0817.14-23,508-0.06%
2023/11/2200.00617.0717.10-63,389-0.18%
2023/11/2000.00216.8716.88-23,358-0.06%
2023/11/171816.1600.0016.18183,2580.55%
2023/11/1600.00316.8916.84-33,090-0.10%
2023/11/1400.00517.3717.37-53,059-0.16%
2023/11/13516.9200.0016.9553,0570.16%
2023/11/09116.76116.7616.7103,0980.00%
2023/11/08117.1100.0017.0413,0150.03%
2023/11/07117.7900.0017.7812,9040.03%
2023/11/02117.9500.0017.9512,9080.03%
2023/10/2600.00118.8418.84-12,953-0.03%
2023/10/2000.00219.7319.74-22,986-0.07%
2023/10/122018.04218.0318.05182,9860.60%
2023/10/11318.6500.0018.6532,9980.10%
2023/10/0500.00518.3018.33-53,183-0.16%
2023/10/02319.6400.0019.6633,6820.08%
2023/09/28120.4500.0020.4313,9580.03%
2023/09/2700.00219.7319.74-24,081-0.05%
2023/09/2200.00119.4219.51-14,461-0.02%
2023/09/18519.5100.0019.5555,2940.09%
2023/09/1400.00119.0219.07-15,589-0.02%
2023/09/131019.0500.0019.08105,7970.17%
2023/09/1200.00118.7118.77-16,142-0.02%
2023/09/1100.00618.6618.68-66,297-0.10%
2023/09/07118.7500.0018.6517,0230.01%
2023/09/0500.00318.3718.36-37,469-0.04%
2023/09/0100.00817.8917.89-87,711-0.10%
2023/08/3000.00117.4017.41-18,071-0.01%
2023/08/2900.00517.0717.10-58,217-0.06%
2023/08/24116.76116.8016.8409,1050.00%
2023/08/2100.00117.3817.36-19,335-0.01%
2023/08/1000.00117.8517.85-19,705-0.01%
2023/08/0900.00317.5717.54-39,777-0.03%
2023/08/0700.00817.5517.56-810,001-0.08%
2023/08/0200.00317.4417.41-310,179-0.03%
2023/08/0100.002317.3017.28-2310,307-0.22%
2023/07/3100.002617.0217.00-2610,493-0.25%
2023/07/2500.001316.7016.72-1311,454-0.11%
2023/07/2400.00416.2816.28-411,522-0.03%
2023/07/1900.00215.9715.92-211,416-0.02%
2023/07/1800.001015.6915.70-1011,414-0.09%
2023/07/1400.00316.1916.17-311,342-0.03%
2023/07/13116.028516.0316.00-8411,292-0.74%
2023/07/1200.001515.8115.80-1511,160-0.13%
2023/07/1100.002015.5315.54-2011,014-0.18%
2023/07/1000.00215.5615.53-211,019-0.02%
2023/07/0600.00215.2015.17-210,673-0.02%
2023/06/291014.691014.6214.62011,1400.00%
2023/06/282514.391014.4014.451511,2360.13%
2023/06/151414.4100.0014.491410,7880.13%
2023/06/14914.6400.0014.72910,7890.08%
2023/06/132114.3000.0014.332111,2620.19%
2023/06/121714.6800.0014.701711,0680.15%
2023/06/0800.00115.3115.29-111,049-0.01%
2023/06/0700.00115.1415.07-111,027-0.01%
2023/06/0500.003115.3115.33-3110,940-0.28%
2023/06/011614.4700.0014.481610,7500.15%
2023/05/312914.69814.6914.652110,4830.20%
2023/05/26615.153015.1915.20-2410,147-0.24%
2023/05/243015.57215.5915.602810,2840.27%
2023/05/2300.00215.2915.26-210,172-0.02%
2023/05/22515.0500.0015.06510,1380.05%
2023/05/15314.7200.0014.7739,9270.03%
2023/05/12214.9300.0014.9529,8240.02%
2023/05/1100.001315.4015.46-139,680-0.13%
2023/05/09215.3800.0015.3829,7190.02%
2023/05/081015.0800.0015.16109,7650.10%
2023/05/05314.5800.0014.6439,6810.03%
2023/05/043114.5800.0014.61319,5140.33%
2023/05/031715.1600.0015.15178,9150.19%
2023/04/271115.7500.0015.76118,4970.13%
2023/04/241216.2800.0016.28128,4880.14%
2023/04/21616.3000.0016.3268,5020.07%
2023/04/1800.00417.0917.09-48,454-0.05%
2023/04/1400.00817.3817.37-88,575-0.09%
2023/04/1300.00217.5317.47-28,586-0.02%
2023/04/1200.00117.1617.19-18,541-0.01%
2023/04/1100.00516.9316.95-58,479-0.06%
2023/04/10116.99817.0017.00-78,438-0.08%
期元大S&P石油 相關文章