台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.89
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    13,348
  • 產業
    上櫃
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2810.634.88134.8734.899.618,4750.05%
2024/05/273.134.9500.0034.963.118,4720.02%
2024/05/2412.134.9800.0034.9712.118,5500.07%
2024/05/231135.1000.0035.091118,5800.06%
2024/05/2200.00135.1735.14-118,598-0.01%
2024/05/21235.0800.0035.10218,7080.01%
2024/05/20135.12635.1235.11-518,795-0.03%
2024/05/171735.2000.0035.211718,8760.09%
2024/05/161035.20135.2435.23919,0350.05%
2024/05/151034.8500.0034.841019,0780.05%
2024/05/141034.8700.0034.841019,8260.05%
2024/05/08935.04135.0235.00820,3630.04%
2024/05/0700.00234.9035.02-220,392-0.01%
2024/05/06134.6400.0034.69120,3170.00%
2024/05/03134.4200.0034.41120,2390.00%
2024/05/0200.00134.4234.44-120,4000.00%
2024/04/30634.49134.4234.50520,2390.02%
2024/04/2900.00134.3234.34-120,2170.00%
2024/04/26834.04734.0734.07120,2000.00%
2024/04/253.534.2100.0034.183.520,3750.02%
2024/04/2400.00134.3734.35-120,3200.00%
2024/04/2300.000.534.4334.42-0.520,4230.00%
2024/04/22134.17234.1634.20-120,6460.00%
2024/04/19134.57734.4034.35-620,756-0.03%
2024/04/18234.2100.0034.16220,5350.01%
2024/04/1714.134.5000.0034.4614.120,3800.07%
2024/04/166.134.774834.7634.76-41.919,911-0.21%
2024/04/15135.1600.0035.07119,4960.01%
2024/04/12335.08735.0735.07-419,474-0.02%
2024/04/1114.235.10235.1635.1612.219,5100.06%
2024/04/10135.50435.5335.53-319,450-0.02%
2024/04/0900.00335.4235.42-319,606-0.02%
2024/04/0811.535.2400.0035.2411.519,8310.06%
2024/04/03235.483935.4335.41-3719,672-0.19%
2024/04/029.635.6600.0035.599.619,4520.05%
2024/04/013.235.94235.9735.971.219,0590.01%
2024/03/292235.9500.0035.972219,1200.12%
2024/03/2800.00135.8235.81-119,175-0.01%
2024/03/270.135.6200.0035.610.119,4100.00%
2024/03/2613.335.5900.0035.5913.319,4490.07%
2024/03/253.535.7700.0035.703.519,4220.02%
2024/03/221635.5300.0035.681619,6290.08%
2024/03/21235.27135.2735.25119,7930.01%
2024/03/20135.2400.0035.32120,0270.00%
2024/03/19135.1100.0035.19120,3650.00%
2024/03/182035.121035.1635.101020,4090.05%
2024/03/1500.00335.0035.11-320,317-0.01%
2024/03/14135.2600.0035.26120,2040.00%
2024/03/13335.35335.3635.34020,4170.00%
2024/03/12435.46335.4735.48120,7380.00%
2024/03/112035.4900.0035.502021,0710.09%
2024/03/08135.3900.0035.40121,3140.00%
2024/03/07335.37135.3335.40221,5180.01%
2024/03/06235.17335.2035.20-121,5650.00%
2024/03/058.234.98135.0535.027.221,7570.03%
2024/03/041134.98434.9834.98721,9500.03%
2024/03/01234.92534.9334.94-321,986-0.01%
2024/02/290.135.0300.0034.990.122,0400.00%
2024/02/271.334.99235.0435.03-0.722,0800.00%
2024/02/262.535.2700.0035.292.522,1170.01%
2024/02/23134.9200.0034.93122,0470.00%
2024/02/22334.7900.0034.85322,1120.01%
2024/02/21534.7700.0034.84522,1340.02%
2024/02/201.134.7400.0034.731.122,1670.01%
2024/02/192.334.7300.0034.752.322,2070.01%
2024/02/1611.334.7500.0034.8111.322,2190.05%
2024/02/1520.434.7900.0034.8220.421,9810.09%
2024/02/053535.4500.0035.463521,2350.16%
2024/02/021335.80335.8335.691021,1390.05%
2024/02/01135.7100.0035.70121,0550.00%
2024/01/311535.5800.0035.601520,9440.07%
2024/01/301.335.2500.0035.341.320,9070.01%
2024/01/2600.002135.2035.23-2120,978-0.10%
2024/01/25834.8600.0034.98821,1510.04%
2024/01/24035.0600.0035.09021,0180.00%
2024/01/230.235.2200.0035.290.220,9690.00%
2024/01/2200.00135.1635.24-120,9770.00%
2024/01/1921.235.051535.0635.006.220,9640.03%
2024/01/180.235.41935.4035.40-8.820,640-0.04%
2024/01/170.235.4600.0035.440.220,6170.00%
2024/01/161.236.08736.1236.22-5.820,627-0.03%
2024/01/15236.1900.0036.25220,4770.01%
2024/01/12135.9500.0035.94120,5290.00%
2024/01/111.535.79135.7935.820.521,0250.00%
2024/01/09235.43735.2835.49-521,531-0.02%
2024/01/0838.434.97134.9534.9537.421,5390.17%
2024/01/052.535.2700.0035.222.521,5900.01%
2024/01/042.435.5700.0035.482.421,5030.01%
2024/01/038.735.6400.0035.628.721,2170.04%
2024/01/0212.935.7400.0035.7412.921,1310.06%
2023/12/2949.235.9900.0036.0049.220,8780.24%
2023/12/28136.0000.0036.02121,3220.00%
2023/12/271635.9100.0035.921621,4920.07%
2023/12/261.735.9700.0035.921.721,5530.01%
2023/12/251735.98435.9435.941321,6170.06%
2023/12/226.536.0500.0036.096.521,5060.03%
2023/12/2112.236.41436.3936.408.221,2700.04%
2023/12/20636.42636.3836.39021,1460.00%
2023/12/192.436.47336.3936.39-0.621,2910.00%
2023/12/18136.56536.6436.65-420,903-0.02%
2023/12/156.236.42636.3836.450.220,4080.00%
2023/12/14535.94135.9335.94419,8640.02%
2023/12/13335.2200.0035.20319,6260.02%
2023/12/12334.9700.0035.03319,4430.02%
2023/12/111634.9800.0034.981619,2330.08%
2023/12/086.234.92234.8834.964.219,0880.02%
2023/12/076.235.17335.1735.093.218,7790.02%
2023/12/060.234.91434.9134.87-3.818,331-0.02%
2023/12/05234.4300.0034.54217,9290.01%
2023/12/04334.3500.0034.36317,5540.02%
2023/12/0113.533.8900.0033.9913.517,3190.08%
2023/11/302.334.01134.0333.951.317,1910.01%
2023/11/291333.6100.0033.591316,9950.08%
2023/11/280.233.5300.0033.580.216,7380.00%
2023/11/273.233.3300.0033.343.216,5240.02%
2023/11/24633.5200.0033.51616,3990.04%
2023/11/2300.00133.6533.68-116,235-0.01%
2023/11/22433.25133.2133.27316,0100.02%
2023/11/21733.3400.0033.32715,9250.04%
2023/11/202.133.2200.0033.132.115,8200.01%
2023/11/1700.00133.2433.19-115,665-0.01%
2023/11/168.333.1100.0033.108.315,5970.05%
2023/11/101232.6700.0032.691215,7260.08%
2023/11/09333.0200.0033.03315,6630.02%
2023/11/0800.003232.5632.59-3215,493-0.21%
2023/11/07032.2400.0032.23015,4660.00%
2023/11/060.332.34532.3432.32-4.715,431-0.03%
2023/11/030.432.3400.0032.330.415,4160.00%
2023/11/02131.8100.0031.81115,4500.01%
2023/11/01231.1600.0031.15215,4340.01%
2023/10/301.331.3200.0031.301.316,2150.01%
2023/10/26231.1800.0031.18216,2780.01%
2023/10/251231.606131.6531.60-4916,589-0.30%
2023/10/242.331.2700.0031.342.316,6460.01%
2023/10/23630.7800.0030.80616,5300.04%
2023/10/207.831.0200.0031.057.816,3750.05%
2023/10/198.131.2900.0031.258.116,2250.05%
2023/10/18932.2200.0032.22915,5650.06%
2023/10/172.132.3100.0032.342.115,2860.01%
2023/10/161132.7100.0032.691114,9010.07%
2023/10/133.132.5200.0032.603.115,0080.02%
2023/10/122.832.9900.0033.002.814,9140.02%
2023/10/11532.6100.0032.62514,8720.03%
2023/10/061732.190.532.2232.2116.514,7670.11%
2023/10/0511.532.4500.0032.4411.514,6840.08%
2023/10/0414.332.00132.0032.0013.314,6060.09%
2023/10/039.132.7100.0032.719.114,0390.06%
2023/10/026.333.0700.0033.076.314,0210.04%
2023/09/2815.133.2400.0033.2415.114,0670.11%
2023/09/27133.4800.0033.47113,8620.01%
2023/09/267.133.5300.0033.547.113,8200.05%
2023/09/2500.002033.8333.84-2013,704-0.15%
2023/09/2226.233.6700.0033.6726.213,7830.19%
2023/09/21133.9700.0034.02113,4550.01%
2023/09/19134.0800.0034.09113,5660.01%
2023/09/18333.9100.0033.90313,6600.02%
2023/09/153.534.04234.0234.061.513,6420.01%
2023/09/14234.1300.0034.11213,6900.01%
2023/09/131034.0600.0034.051013,8080.07%
2023/09/12134.0500.0034.08113,9570.01%
2023/09/111234.1000.0034.051214,0420.09%
2023/09/08134.1800.0034.21114,0330.01%
2023/09/072233.9100.0033.912214,0890.16%
2023/09/061333.8600.0033.911314,1130.09%
2023/09/0516.534.0900.0034.0616.514,0160.12%
2023/09/040.134.1800.0034.100.114,3130.00%
2023/08/3100.00334.4334.50-314,237-0.02%
2023/08/300.334.4000.0034.430.314,3480.00%
2023/08/292.134.19234.2034.200.114,2870.00%
2023/08/28134.06233.9534.07-114,306-0.01%
2023/08/25233.9300.0033.90214,3580.01%
2023/08/2400.00434.0533.98-414,417-0.03%
2023/08/22233.3300.0033.33214,4870.01%
2023/08/211133.5300.0033.501114,4890.08%
2023/08/185.433.6100.0033.605.414,3870.04%
2023/08/171133.76233.7733.77914,2470.06%
2023/08/1613.234.0100.0034.0013.214,0750.09%
2023/08/14634.161034.1734.18-414,140-0.03%
2023/08/11134.1900.0034.21114,3910.01%
2023/08/1000.00234.3734.36-214,622-0.01%
2023/08/091034.40834.4234.40214,7060.01%
2023/08/08434.1400.0034.16414,6220.03%
2023/08/07334.1900.0034.21314,5890.02%
2023/08/0414.234.02334.0334.1611.214,4970.08%
2023/08/028.634.6100.0034.638.614,1470.06%
2023/08/0100.00134.9134.95-114,033-0.01%
2023/07/3100.00234.6534.66-214,182-0.01%
2023/07/284.234.5500.0034.574.214,1550.03%
2023/07/27234.7700.0034.80213,8140.01%
2023/07/263.334.8000.0034.743.314,0290.02%
2023/07/25234.8400.0034.82213,9960.01%
2023/07/2400.004234.8834.84-4214,026-0.30%
2023/07/212.534.64134.5734.661.513,9130.01%
2023/07/20134.7900.0034.78113,9790.01%
2023/07/192.734.56334.6034.57-0.313,9510.00%
2023/07/1823.334.3700.0034.3523.314,0690.17%
2023/07/17334.8900.0034.94313,9780.02%
2023/07/141134.9800.0034.881113,8780.08%
2023/07/13134.9200.0034.88114,0420.01%
2023/07/110.434.6200.0034.630.414,3590.00%
2023/07/10034.4200.0034.41014,4400.00%
2023/07/078.434.4900.0034.498.414,3550.06%
2023/07/0614.234.8300.0034.8514.214,0410.10%
2023/07/05135.151035.1735.15-913,892-0.06%
2023/07/0400.00235.1435.14-213,856-0.01%
2023/07/03235.0600.0035.07213,9260.01%
2023/06/301.334.7400.0034.731.313,8190.01%
2023/06/29234.9600.0034.92213,7100.01%
2023/06/280.134.8200.0034.820.113,7050.00%
2023/06/271034.84234.7634.77813,8180.06%
2023/06/2620.234.83134.8734.8819.213,7660.14%
2023/06/2100.00134.8434.84-113,836-0.01%
2023/06/202134.4300.0034.462113,7550.15%
2023/06/191434.5000.0034.541413,7140.10%
2023/06/160.134.31234.2634.30-1.913,645-0.01%
2023/06/15033.9900.0033.97013,5420.00%
2023/06/1451.333.9300.0033.9251.313,4540.38%
2023/06/13134.0100.0034.00113,4850.01%
2023/06/12133.9200.0033.89113,5060.01%
2023/06/0814.233.7000.0033.7214.213,6250.10%
2023/06/065.333.89133.9333.904.313,2780.03%
2023/06/051.633.971.233.9433.940.413,2290.00%
2023/06/012.334.12334.1234.09-0.713,142-0.01%
2023/05/31134.0100.0034.02113,1520.01%
2023/05/26133.7000.0033.72113,1800.01%
2023/05/2534.133.79233.7233.7232.113,4670.24%
2023/05/24433.8200.0033.83413,6110.03%
2023/05/23233.7000.0033.70213,7320.01%
2023/05/224.133.7100.0033.734.113,7810.03%
2023/05/19333.7800.0033.78313,8080.02%
2023/05/180.533.8200.0033.860.513,7430.00%
2023/05/175.133.7700.0033.875.113,6910.04%
2023/05/1620.133.9000.0033.9420.113,5090.15%
2023/05/156.334.2100.0034.186.313,3250.05%
2023/05/1100.00134.0434.13-113,278-0.01%
2023/05/100.333.9200.0033.930.313,2590.00%
2023/05/096.433.9300.0033.946.413,1860.05%
2023/05/081134.252034.2334.25-912,942-0.07%
2023/05/0514.934.263034.2734.26-15.112,741-0.12%
2023/05/041034.5300.0034.541012,5120.08%
2023/05/03234.5500.0034.53212,4450.02%
2023/05/0240.134.3300.0034.2940.112,5450.32%
2023/04/2813.434.5000.0034.5513.412,3030.11%
2023/04/272.434.6500.0034.622.412,2430.02%
2023/04/2511.534.63534.6334.716.512,1000.05%
2023/04/24534.3200.0034.35511,9330.04%
2023/04/218.534.4000.0034.408.511,8020.07%
2023/04/202634.7700.0034.842611,5960.22%
2023/04/191.234.8000.0034.811.211,4060.01%
2023/04/185.434.7200.0034.695.411,5480.05%
2023/04/172.334.9200.0034.952.311,0850.02%
2023/04/141.135.0500.0035.041.110,7790.01%
2023/04/131.235.1900.0035.231.210,4440.01%
2023/04/11035.2300.0035.23010,0930.00%
2023/04/103.135.2900.0035.273.19,9750.03%
元大投資級公司債 相關文章
元大投資級公司債 相關影音