加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    21.49
  • 漲跌
    ▲0.21
  • 漲幅
    +0.99%
  • 成交量
    9,064張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義 券商分點個股進出

富邦-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00621.4121.49-65,719-0.10%
2024/05/2700.00321.2721.28-36,144-0.05%
2024/05/2300.001121.2321.23-116,231-0.18%
2024/05/2200.001021.0021.01-106,454-0.15%
2024/05/2100.00220.8520.85-26,656-0.03%
2024/05/200.220.78220.8020.85-1.86,724-0.03%
2024/05/1700.001020.7520.74-106,733-0.15%
2024/05/160.220.71220.7820.77-1.86,772-0.03%
2024/05/1500.001220.5920.55-127,125-0.17%
2024/05/0700.00220.6620.67-28,502-0.02%
2024/04/220.318.8100.0018.600.38,8310.00%
2024/04/19118.9600.0019.0518,8180.01%
2024/04/18119.36119.3619.3608,7070.00%
2024/04/163.319.6600.0019.703.38,8310.04%
2024/04/15120.0000.0020.0718,8400.01%
2024/04/1200.000.120.4420.43-0.18,7650.00%
2024/04/08120.302.520.3020.30-1.58,783-0.02%
2024/04/0200.00120.7320.70-18,921-0.01%
2024/04/0100.00920.7020.69-98,954-0.10%
2024/03/2200.00420.7720.79-49,276-0.04%
2024/03/200.220.4600.0020.400.29,4810.00%
2024/03/190.220.4300.0020.440.29,6140.00%
2024/03/15120.2300.0020.2619,9620.01%
2024/03/14120.76220.7720.80-19,970-0.01%
2024/03/1200.001120.6520.70-119,850-0.11%
2024/03/1100.00120.5620.55-19,825-0.01%
2024/03/0800.001021.1921.19-109,732-0.10%
2024/03/0700.00220.7020.64-29,439-0.02%
2024/03/0600.002220.5020.52-229,354-0.24%
2024/03/05120.54120.5220.5109,2800.00%
2024/03/044.520.74620.7120.74-1.59,134-0.02%
2024/03/0100.00720.2920.34-78,966-0.08%
2024/02/2700.001119.5819.62-118,189-0.13%
2024/02/23219.601019.6519.68-88,085-0.10%
2024/02/22118.99618.9918.99-57,939-0.06%
2024/02/200.318.9600.0018.900.37,7190.00%
2024/02/1600.001618.9719.01-167,967-0.20%
2024/02/15118.862918.8818.91-287,729-0.36%
2024/02/0500.003.118.1618.17-3.17,296-0.04%
2024/02/0200.00817.9417.92-86,911-0.12%
2024/01/3100.00117.5017.48-16,787-0.01%
2024/01/3000.000.117.9317.91-0.16,9360.00%
2024/01/2600.000.517.6417.61-0.56,987-0.01%
2024/01/2500.00317.8917.92-37,052-0.04%
2024/01/2400.001017.8817.90-107,007-0.14%
2024/01/2300.00117.7617.83-17,094-0.01%
2024/01/220.317.986.117.9917.98-5.86,956-0.08%
2024/01/1800.003017.4917.46-307,025-0.43%
2024/01/1700.000.117.6717.62-0.17,0450.00%
2024/01/1600.001017.3617.36-106,985-0.14%
2024/01/15117.381017.3917.40-97,041-0.13%
2024/01/121017.442017.4417.43-107,137-0.14%
2024/01/1100.003.117.5717.58-3.17,376-0.04%
2024/01/1000.000.217.4317.43-0.27,3300.00%
2024/01/0900.000.417.4117.45-0.47,343-0.01%
2024/01/0500.00117.0517.04-17,423-0.01%
2024/01/04117.0800.0017.0917,5370.01%
2024/01/0300.00617.3917.39-67,597-0.08%
2024/01/0200.001317.8017.80-137,567-0.17%
2023/12/2900.00117.9417.93-17,598-0.01%
2023/12/2800.00217.9217.93-27,574-0.03%
2023/12/2700.00117.8217.81-17,486-0.01%
2023/12/2500.00317.7017.70-37,522-0.04%
2023/12/200.317.8950.117.9217.94-49.87,618-0.65%
2023/12/1900.002417.7117.77-247,611-0.32%
2023/12/1800.005.117.7817.77-5.17,622-0.07%
2023/12/1500.0015.217.7117.67-15.27,624-0.20%
2023/12/14117.40417.4117.40-37,450-0.04%
2023/12/1300.00317.3017.29-37,465-0.04%
2023/12/1200.00217.2417.20-27,392-0.03%
2023/12/05116.6200.0016.6317,2570.01%
2023/12/04116.752516.7516.78-247,347-0.33%
2023/12/01216.7400.0016.7227,3710.03%
2023/11/301016.9800.0016.98107,4200.13%
2023/11/29116.9400.0016.9517,4620.01%
2023/11/28216.9500.0016.9427,5290.03%
2023/11/27516.9500.0016.9657,6370.07%
2023/11/2000.001817.1017.07-188,339-0.22%
2023/11/17517.0600.0017.0458,4520.06%
2023/11/1500.00417.2517.24-48,533-0.05%
2023/11/1400.00316.7316.71-38,445-0.04%
2023/11/10116.2800.0016.2818,4550.01%
2023/11/0900.00116.4516.44-18,593-0.01%
2023/11/03316.00116.0015.9928,7990.02%
2023/10/31115.1700.0015.1219,0190.01%
2023/10/30115.5100.0015.5219,2610.01%
2023/10/27215.5100.0015.5129,4850.02%
2023/10/26615.3200.0015.3269,6170.06%
2023/10/20215.8800.0015.9029,7500.02%
2023/10/19716.306016.2316.25-539,756-0.54%
2023/10/18216.9800.0016.9929,7500.02%
2023/10/17317.1900.0017.1739,8530.03%
2023/10/166.317.1500.0017.116.310,0100.06%
2023/10/1200.000.117.5417.59-0.110,1800.00%
2023/10/1100.001017.4417.41-1010,261-0.10%
2023/10/06117.0600.0017.02110,5830.01%
2023/10/04116.7500.0016.78110,7510.01%
2023/10/021017.1800.0017.191011,1610.09%
2023/09/28316.7500.0016.73311,4370.03%
2023/09/2700.00516.6316.64-511,575-0.04%
2023/09/26216.78516.7816.77-311,760-0.03%
2023/09/2100.003517.1117.10-3512,116-0.29%
2023/09/2000.00517.3517.36-512,205-0.04%
2023/09/1900.001317.4617.44-1312,720-0.10%
2023/09/18017.6600.0017.62012,9790.00%
2023/09/150.318.05717.9517.97-6.713,142-0.05%
2023/09/1400.00217.8417.88-213,259-0.02%
2023/09/12117.8800.0017.89113,7600.01%
2023/09/071017.9100.0017.841014,8640.07%
2023/09/0600.001018.1318.11-1015,111-0.07%
2023/09/0400.00218.0518.08-215,627-0.01%
2023/08/3100.001018.1918.17-1016,074-0.06%
2023/08/3000.001318.1518.14-1316,199-0.08%
2023/08/291017.603917.5717.62-2916,567-0.18%
2023/08/251217.2200.0017.231217,2100.07%
2023/08/2400.001118.0018.00-1117,401-0.06%
2023/08/2200.00217.4917.48-218,546-0.01%
2023/08/211016.9400.0016.931019,4650.05%
2023/08/181016.91516.8716.88519,6150.03%
2023/08/171017.0500.0017.131019,8710.05%
2023/08/1610.317.4400.0017.4310.320,0110.05%
2023/08/151017.75417.7317.74620,7540.03%
2023/08/14217.295.317.2317.22-3.320,967-0.02%
2023/08/1100.00117.8017.70-120,8880.00%
2023/08/101417.761117.7617.73320,8470.01%
2023/08/091118.15118.1418.151020,7240.05%
2023/08/0800.002018.3118.31-2020,792-0.10%
2023/08/07118.37418.3718.36-321,097-0.01%
2023/08/0400.003818.4318.46-3821,054-0.18%
2023/08/0200.001518.7318.64-1521,010-0.07%
2023/08/0100.00318.8418.82-320,766-0.01%
2023/07/3100.002318.6318.62-2320,569-0.11%
2023/07/282018.29118.3118.321920,3740.09%
2023/07/272.518.26218.2518.260.520,2650.00%
2023/07/2600.002018.2918.25-2020,241-0.10%
2023/07/25118.18218.2018.20-120,2360.00%
2023/07/241017.961017.9717.97020,1420.00%
2023/07/211317.96517.8217.96820,2460.04%
2023/07/200.118.4500.0018.420.120,0810.00%
2023/07/1900.003.818.7118.71-3.819,962-0.02%
2023/07/181018.591718.5618.57-719,887-0.04%
2023/07/170.318.292818.2518.28-27.719,775-0.14%
2023/07/14118.361318.3518.32-1219,767-0.06%
2023/07/1300.001118.1918.15-1119,740-0.06%
2023/07/1100.001017.8717.86-1019,374-0.05%
2023/07/101017.77117.7717.74919,2560.05%
2023/07/070.117.6000.0017.590.119,1410.00%
2023/07/0612.117.83117.7717.7811.119,0180.06%
2023/07/0500.002217.8517.83-2218,703-0.12%
2023/07/04117.90117.8917.89018,5490.00%
2023/07/0300.00117.5517.65-118,588-0.01%
2023/06/3000.005417.1617.19-5418,663-0.29%
2023/06/29517.11217.1117.08318,8110.02%
2023/06/28516.8000.0016.81518,6780.03%
2023/06/2734.216.52316.5316.5531.218,5560.17%
2023/06/268.116.93316.9216.915.118,0890.03%
2023/06/211317.691017.6917.71318,1200.02%
2023/06/20217.353117.3517.36-2918,154-0.16%
2023/06/19217.401017.4317.38-818,247-0.04%
2023/06/16117.391717.3817.39-1618,122-0.09%
2023/06/155.817.472117.4517.48-15.217,816-0.09%
2023/06/14317.271217.2717.28-917,787-0.05%
2023/06/131517.011917.0117.05-417,527-0.02%
2023/06/12316.681416.6716.67-1117,263-0.06%
2023/06/09616.514816.5016.53-4217,214-0.24%
2023/06/080.116.15516.0916.02-4.917,007-0.03%
2023/06/0700.001216.2216.22-1217,041-0.07%
2023/06/0600.00215.9615.99-216,857-0.01%
2023/06/050.115.9400.0015.930.116,7620.00%
2023/06/0200.004315.8615.93-4316,619-0.26%
2023/06/012.115.54115.5315.541.116,2840.01%
2023/05/312.115.8400.0015.812.116,1740.01%
2023/05/3000.00415.7615.76-415,705-0.03%
2023/05/294.215.81515.7515.74-0.815,343-0.01%
2023/05/26115.26515.2815.28-414,691-0.03%
2023/05/2500.00315.2315.22-314,247-0.02%
2023/05/2300.0011.514.8714.86-11.513,448-0.09%
2023/05/1900.003314.7114.72-3313,493-0.24%
2023/05/1800.00514.4414.42-513,078-0.04%
2023/05/1700.00114.2214.20-113,158-0.01%
2023/05/16014.1200.0014.10013,0400.00%
2023/05/150.413.9500.0014.000.413,3140.00%
2023/05/1200.00114.1414.13-113,421-0.01%
2023/05/1100.00614.0214.02-613,391-0.04%
2023/05/1000.00213.8613.89-213,400-0.01%
2023/05/0900.003113.8913.90-3113,520-0.23%
2023/05/0800.00113.7513.75-113,604-0.01%
2023/05/05113.4500.0013.47113,9430.01%
2023/05/02213.71213.6813.70015,4030.00%
2023/04/28213.5000.0013.48216,9030.01%
2023/04/2600.00113.3913.40-117,202-0.01%
2023/04/24113.5500.0013.52117,4380.01%
2023/04/21313.6800.0013.64317,5950.02%
2023/04/20113.8900.0013.84117,8050.01%
2023/04/183014.00114.0113.982917,8850.16%
2023/04/1700.00313.9213.94-317,908-0.02%
2023/04/14213.85113.8613.83118,0270.01%
2023/04/13313.75113.7313.76218,0530.01%
2023/04/1100.00513.9513.97-518,307-0.03%
2023/04/100.413.8600.0013.770.418,8040.00%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音